Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 42 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 42,00 - - 0,29 -6,62
BVT Put 36 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 36,00 - - 0,15 -21,39
Soc. Generale Call 32 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 32,00 - - 0,34 5,70
Soc. Generale Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42,00 - - 0,29 16,75
Soc. Generale Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 48,00 - - 0,42 14,49
BVT Put 34 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 34,00 - - 0,21 -19,86
BVT Put 38 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 38,00 - - - -
BVT Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42,00 - - 0,29 17,16
Soc. Generale Call 36 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 36,00 - - 0,30 9,40
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 55,00 - - 0,58 11,01
Soc. Generale Put 35 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 35,00 - - 0,29 -14,10
Soc. Generale Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 46,00 - - 0,36 16,26
BVT Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 40,00 - - 0,28 15,02
BVT Call 41 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 41,00 - - 0,28 16,23
BVT Call 47 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 47,00 - - 0,39 15,31
Goldman Sachs Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50,00 - - 0,51 11,66
BNP Paribas Call 38 CTP2 21.03.2025   Call COMCAST CORP. A D... 21.03.2025 38,00 - - 0,42 9,54
BVT Call 51 CTP2 21.03.2025   Call COMCAST CORP. A D... 21.03.2025 51,00 - - 0,55 11,58
Soc. Generale Call 54 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 54,00 - - 0,56 11,41
BNP Paribas Call 42 CTP2 21.03.2025   Call COMCAST CORP. A D... 21.03.2025 42,00 - - 0,49 9,67
Goldman Sachs Put 36 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 36,00 - - 0,27 -14,16
Goldman Sachs Call 35 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 35,00 - - 0,35 7,64
BVT Put 44 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 44,00 - - 0,34 -4,86
BVT Put 46 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 46,00 - - 0,40 -3,83
Soc. Generale Put 45 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 45,00 - - 0,35 -4,49
Goldman Sachs Put 25 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 25,00 - - 0,75 -7,18
Goldman Sachs Call 36 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 36,00 - - 0,28 10,03
Goldman Sachs Put 30 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 30,00 - - 0,50 -9,97
Soc. Generale Call 36 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 36,00 0,250 0,260 0,30 9,40
Soc. Generale Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50,00 0,001 0,020 0,47 13,20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.