Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 200 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 200,00 2,210 2,350 0,99 -5,50
Soc. Generale Put 220 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 220,00 4,12 4,26 1,42 -3,28
Soc. Generale Put 220 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 220,00 4,140 4,280 1,42 -3,28
Soc. Generale Put 240 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 240,00 6,06 6,20 1,77 -2,35
Soc. Generale Put 240 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 240,00 6,080 6,220 1,77 -2,35
Soc. Generale Put 180 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 180,00 0,530 0,610 0,61 -12,99
Soc. Generale Put 180 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 180,00 0,540 0,630 0,61 -12,99
Soc. Generale Call 160 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 160,00 1,61 - - -
Soc. Generale Call 160 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 160,00 1,590 - - -
Soc. Generale Call 170 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 170,00 0,780 0,890 0,25 21,21
Soc. Generale Call 170 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 170,00 0,770 0,870 0,25 21,21
Soc. Generale Call 200 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 200,00 0,001 0,029 0,52 34,51
Soc. Generale Call 200 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 200,00 0,001 0,029 0,52 34,51
Soc. Generale Call 150 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 150,00 2,55 - - -
Soc. Generale Call 150 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 150,00 2,530 - - -
Morgan Stanley Put 180 AP2 17.01.2025   Put APPLIED MATERIALS IN... 17.01.2025 180,00 - - 1,22 -6,04
Morgan Stanley Call 200 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 200,00 - - 0,75 21,94
Morgan Stanley Call 195 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 195,00 - - 0,68 23,47
Morgan Stanley Call 170 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 170,00 - - 0,44 19,43
Morgan Stanley Call 175 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 175,00 - - 0,47 21,94
Morgan Stanley Call 180 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 180,00 - - 0,50 24,60
Morgan Stanley Call 185 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 185,00 - - 0,54 25,45
Morgan Stanley Call 190 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 190,00 - - 0,61 24,86
Morgan Stanley Put 170 AP2 17.01.2025   Put APPLIED MATERIALS IN... 17.01.2025 170,00 - - 0,63 -14,78
BVT Call 280 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 280,00 0,001 0,052 1,71 11,56
BVT Call 280 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 280,00 0,001 0,051 1,71 11,56
BVT Call 170 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 170,00 0,880 0,920 0,54 13,45
BVT Call 170 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 170,00 0,850 0,890 0,54 13,45
BVT Call 185 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 185,00 0,163 0,174 0,48 25,55
BVT Call 185 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 185,00 0,153 0,163 0,48 25,55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.