Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 35 SLV 24.01.2025   Call SILBER (Fixing) 24.01.2025 35.00 - - 1.34 36.47
Soc. Generale Put 30 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 30.00 0.037 - 0.37 -113.67
JP Morgan Put 29.5 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 29.50 0.004 0.094 1.68 -17.30
BNP Paribas Put 29.5 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 29.50 0.001 0.080 0.77 -48.67
JP Morgan Call 35.5 SLV 24.01.2025   Call SILBER (Fixing) 24.01.2025 35.50 - - 1.46 33.89
Soc. Generale Put 30.5 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 30.50 0.230 - 0.39 -78.09
JP Morgan Put 30 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 30.00 0.043 0.100 1.01 -29.18
BNP Paribas Put 30 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 30.00 0.001 0.080 0.58 -60.24
JP Morgan Call 36 SLV 24.01.2025   Call SILBER (Fixing) 24.01.2025 36.00 - - 1.57 32.08
Soc. Generale Put 30.5 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 30.50 0.190 - 0.39 -78.09
JP Morgan Put 30.5 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 30.50 0.210 0.250 0.67 -40.85
BNP Paribas Put 30 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 30.00 0.001 0.080 0.58 -60.24
JP Morgan Call 37 SLV 24.01.2025   Call SILBER (Fixing) 24.01.2025 37.00 - - 2.97 13.54
Soc. Generale Put 31 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 31.00 0.590 - 0.41 -51.68
JP Morgan Put 31 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 31.00 0.570 0.630 0.59 -37.11
BNP Paribas Put 30.5 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 30.50 0.150 0.180 0.47 -62.06
JP Morgan Call 36.5 SLV 24.01.2025   Call SILBER (Fixing) 24.01.2025 36.50 - - 2.79 14.33
Soc. Generale Put 31 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 31.00 0.520 - 0.41 -51.68
JP Morgan Put 31.5 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 31.50 1.020 1.120 0.92 -20.65
BNP Paribas Put 30.5 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 30.50 0.110 0.140 0.47 -62.06
JP Morgan Call 37.5 SLV 24.01.2025   Call SILBER (Fixing) 24.01.2025 37.50 - - 3.09 13.26
Soc. Generale Put 24.5 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 24.50 0.001 - 1.50 -43.81
Soc. Generale Call 27.5 SLV 24.01.2025   Call SILBER (Fixing) 24.01.2025 27.50 2.82 - - -
BNP Paribas Put 31 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 31.00 0.530 0.560 0.50 -43.24
JP Morgan Call 38 SLV 24.01.2025   Call SILBER (Fixing) 24.01.2025 38.00 - - 2.00 26.00
Soc. Generale Put 24.5 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 24.50 0.001 - 1.50 -43.81
Soc. Generale Call 27.5 SLV 24.01.2025   Call SILBER (Fixing) 24.01.2025 27.50 2.900 - - -
BNP Paribas Put 31 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 31.00 0.460 0.490 0.50 -43.24
JP Morgan Call 38.5 SLV 24.01.2025   Call SILBER (Fixing) 24.01.2025 38.50 - - 2.11 24.91
Soc. Generale Put 25 SLV 24.01.2025   Put SILBER (Fixing) 24.01.2025 25.00 0.001 - 1.38 -47.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.