Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 16 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 16.00 - - 0.78 7.85
Goldman Sachs Call 10 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 10.00 - - 0.55 5.99
JP Morgan Call 10 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 10.00 - - 0.69 4.93
JP Morgan Put 8 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 8.00 - - 0.74 -5.80
JP Morgan Put 7 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 7.00 - - 0.85 -5.61
JP Morgan Call 8 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 8.00 - - 0.86 3.12
JP Morgan Put 10 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 10.00 - - 0.67 -4.59
JP Morgan Call 14 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 14.00 - - 0.70 7.75
JP Morgan Put 11 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 11.00 - - 0.61 -4.16
Goldman Sachs Call 18 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 18.00 - - 0.90 7.17
Goldman Sachs Put 13 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 13.00 - - 0.55 -3.01
Goldman Sachs Call 20 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 20.00 - - 1.01 6.63
JP Morgan Call 8 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 8.00 - - 0.66 3.56
JP Morgan Call 11.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 11.50 - - - -
JP Morgan Call 10.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 10.50 - - - -
Goldman Sachs Put 9 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 9.00 - - 0.56 -6.95
JP Morgan Call 9 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 9.00 - - 0.81 3.76
JP Morgan Call 11 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 11.00 - - 0.66 5.90
JP Morgan Put 8 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 8.00 - - 0.80 -5.17
Goldman Sachs Put 6 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 6.00 - - 1.05 -4.70
Goldman Sachs Put 8 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 8.00 - - 0.70 -6.32
JP Morgan Call 12 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 12.00 - - 0.66 6.80
JP Morgan Put 9 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 9.00 - - 0.69 -5.26
Goldman Sachs Put 12 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 12.00 - - 0.51 -3.90
Goldman Sachs Call 15 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 15.00 - - 0.69 8.67
Goldman Sachs Call 14 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 14.00 - - 0.63 8.98
Goldman Sachs Put 10 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 10.00 - - 0.54 -5.79
Goldman Sachs Put 5 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 5.00 - - 1.24 -4.18
Goldman Sachs Call 9 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 9.00 - - 0.58 4.65
JP Morgan Put 9.5 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 9.50 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.