Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 100 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 100.00 0.001 0.026 0.51 -12.56
JP Morgan Put 115 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 115.00 0.008 0.048 0.47 -10.92
Morgan Stanley Call 170 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 170.00 0.043 0.059 0.28 20.88
JP Morgan Put 110 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 110.00 0.005 0.055 0.60 -8.26
Soc. Generale Put 100 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 100.00 0.001 0.026 0.51 -12.56
JP Morgan Put 130 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 130.00 0.048 0.068 0.29 -16.05
JP Morgan Call 170 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 170.00 0.006 0.056 0.37 14.25
BNP Paribas Call 150 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 150.00 0.240 0.250 0.26 17.03
JP Morgan Put 140 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 140.00 0.180 0.200 0.23 -16.48
JP Morgan Call 135 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 135.00 1.15 1.17 0.22 10.27
JP Morgan Put 105 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 105.00 0.003 0.063 0.66 -7.63
BNP Paribas Call 150 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 150.00 0.250 0.260 0.26 17.03
Soc. Generale Call 140 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 140.00 0.800 0.820 0.20 13.05
BNP Paribas Call 160 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 160.00 0.042 0.091 0.29 18.83
JP Morgan Put 125 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 125.00 0.026 0.056 0.34 -14.53
JP Morgan Call 145 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 145.00 0.450 0.470 0.19 17.49
Soc. Generale Call 140 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 140.00 0.820 0.840 0.20 13.05
BNP Paribas Call 160 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 160.00 0.044 0.091 0.29 18.83
JP Morgan Call 130 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 130.00 1.58 1.60 0.25 7.92
JP Morgan Put 145 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 145.00 0.350 0.370 0.21 -14.88
JP Morgan Put 150 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 150.00 0.610 0.630 0.22 -11.74
Goldman Sachs Call 170 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 170.00 0.029 - 0.24 26.16
JP Morgan Call 150 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 150.00 0.220 0.240 0.19 21.05
JP Morgan Put 135 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 135.00 0.095 0.120 0.24 -17.81
Morgan Stanley Call 130 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 130.00 1.61 1.63 0.22 8.33
Goldman Sachs Call 160 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 160.00 0.058 - 0.20 26.55
BNP Paribas Call 130 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 130.00 1.59 1.60 0.45 6.37
Soc. Generale Call 120 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 120.00 2.49 - - -
Morgan Stanley Call 150 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 150.00 0.239 0.250 0.18 22.29
Goldman Sachs Call 130 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 130.00 1.58 1.60 0.24 8.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.