Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 100.00 0.001 0.026 0.51 -12.56
JP Morgan Put 115 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 115.00 0.008 0.048 0.47 -10.92
Morgan Stanley Call 170 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 170.00 0.043 0.059 0.28 20.88
JP Morgan Put 110 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 110.00 0.005 0.055 0.60 -8.26
Soc. Generale Put 100 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 100.00 0.001 0.027 0.51 -12.56
JP Morgan Put 130 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 130.00 0.049 0.069 0.29 -16.05
JP Morgan Call 170 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 170.00 0.005 0.055 0.37 14.25
BNP Paribas Call 150 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 150.00 0.240 0.250 0.26 17.03
JP Morgan Put 140 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 140.00 0.190 0.210 0.23 -16.48
JP Morgan Call 135 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 135.00 1.15 1.17 0.22 10.27
JP Morgan Put 105 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 105.00 0.003 0.063 0.66 -7.63
BNP Paribas Call 150 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 150.00 0.250 0.260 0.26 17.03
Soc. Generale Call 140 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 140.00 0.800 0.820 0.20 13.05
BNP Paribas Call 160 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 160.00 0.041 0.091 0.29 18.83
JP Morgan Put 125 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 125.00 0.026 0.056 0.34 -14.53
JP Morgan Call 145 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 145.00 0.440 0.460 0.19 17.49
Soc. Generale Call 140 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 140.00 0.820 0.840 0.20 13.05
BNP Paribas Call 160 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 160.00 0.044 0.091 0.29 18.83
JP Morgan Call 130 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 130.00 1.58 1.60 0.25 7.92
JP Morgan Put 145 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 145.00 0.350 0.370 0.21 -14.88
JP Morgan Put 150 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 150.00 0.610 0.630 0.22 -11.74
Goldman Sachs Call 170 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 170.00 0.029 - 0.24 26.16
JP Morgan Call 150 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 150.00 0.220 0.240 0.19 21.05
JP Morgan Put 135 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 135.00 0.096 0.120 0.24 -17.81
Morgan Stanley Call 130 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 130.00 1.62 1.63 0.22 8.33
Goldman Sachs Call 160 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 160.00 0.058 - 0.20 26.55
BNP Paribas Call 130 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 130.00 1.58 1.59 0.45 6.37
Soc. Generale Call 120 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 120.00 2.48 - - -
Morgan Stanley Call 150 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 150.00 0.238 0.249 0.18 22.29
Goldman Sachs Call 130 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 130.00 1.58 1.60 0.24 8.05
* Too many results found, please restrict the search by using the filter options.