Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 120 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 120.00 - - 0.41 -3.51
Goldman Sachs Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.36 16.60
Goldman Sachs Put 80 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 80.00 - - 0.38 -13.32
Goldman Sachs Put 60 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 60.00 - - 0.70 -8.34
Goldman Sachs Call 100 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 100.00 - - 0.25 15.42
Goldman Sachs Call 105 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 105.00 - - 0.27 17.19
Goldman Sachs Call 95 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 95.00 - - 0.26 11.93
Goldman Sachs Put 110 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 110.00 - - 0.32 -5.43
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 100.00 - - - -
BVT Put 96 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 96.00 - - 0.28 -10.90
Goldman Sachs Call 115 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 115.00 - - 0.32 17.70
Goldman Sachs Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.60 11.45
Goldman Sachs Call 160 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 160.00 - - 0.67 10.50
BVT Put 96 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 96.00 - - 0.28 -10.90
Goldman Sachs Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 - - 0.53 12.65
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 120.00 - - 0.41 14.87
Morgan Stanley Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 - - 0.29 18.60
Morgan Stanley Call 135 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 135.00 - - 0.55 11.81
Goldman Sachs Call 200 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 200.00 - - 0.92 7.85
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 160.00 - - 0.74 9.38
BVT Put 92 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 92.00 - - 0.29 -12.54
Morgan Stanley Call 119 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 119.00 - - 0.40 15.17
BVT Put 88 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 88.00 - - 0.30 -13.77
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 120.00 - - - -
BVT Put 92 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 92.00 - - 0.29 -12.54
Morgan Stanley Call 123 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 123.00 - - 0.44 14.07
BVT Put 88 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 88.00 - - 0.30 -13.77
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 120.00 - - - -
Soc. Generale Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 - - 0.33 -7.95
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 124.00 - - 0.45 13.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.