Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 320 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 320.00 - - 0.24 39.61
BVT Call 320 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 320.00 - - 0.24 39.61
BVT Call 300 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 300.00 - - 0.23 29.01
BVT Call 300 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 300.00 - - 0.23 29.01
BVT Call 310 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 310.00 - - 0.23 34.95
BVT Call 310 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 310.00 - - 0.23 34.95
BVT Call 290 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 290.00 - - 0.24 23.05
BVT Call 290 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 290.00 - - 0.24 23.05
BVT Put 260 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 260.00 - - 0.26 -25.90
BVT Put 260 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 260.00 - - 0.26 -25.90
BVT Put 270 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 270.00 - - 0.25 -23.03
BVT Put 270 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 270.00 - - 0.25 -23.03
BVT Put 290 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 290.00 - - 0.22 -15.67
BVT Put 290 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 290.00 - - 0.22 -15.67
BVT Call 280 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 280.00 - - 0.24 17.83
BVT Call 280 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 280.00 - - 0.24 17.83
JP Morgan Put 265 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 265.00 - - 0.25 -25.31
JP Morgan Call 280 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 280.00 - - 0.23 18.84
JP Morgan Call 285 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 285.00 - - 0.23 21.33
JP Morgan Put 250 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 250.00 - - 0.31 -24.84
JP Morgan Put 275 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 275.00 - - 0.23 -21.90
JP Morgan Put 285 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 285.00 - - 0.22 -17.85
JP Morgan Call 295 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 295.00 - - 0.24 25.86
JP Morgan Call 305 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 305.00 - - 0.24 30.42
JP Morgan Put 280 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 280.00 - - 0.22 -20.76
JP Morgan Put 260 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 260.00 - - 0.26 -26.03
JP Morgan Put 270 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 270.00 - - 0.24 -24.13
JP Morgan Call 310 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 310.00 - - 0.25 30.88
JP Morgan Put 290 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 290.00 - - 0.21 -16.65
JP Morgan Put 300 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 300.00 - - 0.19 -13.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.