Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 130 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 130.00 0.001 0.021 0.27 -31.64
Soc. Generale Put 135 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 135.00 - - 0.23 -35.44
Soc. Generale Put 135 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 135.00 0.019 0.029 0.23 -35.44
Soc. Generale Put 140 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 140.00 - - 0.20 -32.64
Soc. Generale Put 140 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 140.00 0.066 0.076 0.20 -32.64
Soc. Generale Put 145 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 145.00 - - 0.19 -26.62
Soc. Generale Put 145 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 145.00 0.190 0.200 0.19 -26.62
UC WAR. CALL 03/25 JNJ   Call Johnson and Johnson 19/03/2025 142.00 0.6500 0.6600 0.16 15.57
UniCredit Call 142 JNJ 19.03.2025   Call Johnson and Johnson 19/03/2025 142.00 - - 0.16 15.57
UC WAR. CALL 03/25 JNJ   Call Johnson and Johnson 19/03/2025 158.00 0.0530 0.0590 0.16 32.69
UniCredit Call 158 JNJ 19.03.2025   Call Johnson and Johnson 19/03/2025 158.00 - - 0.16 32.69
UC WAR. PUT 03/25 JNJ   Put Johnson and Johnson 19/03/2025 140.00 0.1500 0.1600 0.20 -21.05
UniCredit Put 140 JNJ 19.03.2025   Put Johnson and Johnson 19/03/2025 140.00 - - 0.20 -21.05
Call Optionsschein auf die Aktie der Johnson & Johnson   Call Johnson and Johnson 19/03/2025 148.00 - - - -
UC WAR. CALL 03/25 JNJ   Call Johnson and Johnson 19/03/2025 152.00 0.1600 0.1700 0.16 26.18
UniCredit Call 152 JNJ 19.03.2025   Call Johnson and Johnson 19/03/2025 152.00 - - 0.16 26.18
UC WAR. CALL 03/25 JNJ   Call JOHNSON + JOHNSON ... 19/03/2025 168.00 0.0240 - 0.28 22.64
UniCredit Call 168 JNJ 19.03.2025   Call JOHNSON + JOHNSON ... 19/03/2025 168.00 - - 0.28 22.64
UniCredit Call 168 JNJ 19.03.2025   Call JOHNSON + JOHNSON ... 19/03/2025 168.00 - - 0.28 22.64
UC WAR. CALL 03/25 JNJ   Call JOHNSON + JOHNSON ... 19/03/2025 172.00 0.0220 - 0.29 23.64
UniCredit Call 172 JNJ 19.03.2025   Call JOHNSON + JOHNSON ... 19/03/2025 172.00 - - 0.29 23.64
UniCredit Call 172 JNJ 19.03.2025   Call JOHNSON + JOHNSON ... 19/03/2025 172.00 - - 0.29 23.64
UC WAR. CALL 03/25 JNJ   Call JOHNSON + JOHNSON ... 19/03/2025 155.00 0.0850 0.0910 0.24 22.50
UniCredit Call 155 JNJ 19.03.2025   Call JOHNSON + JOHNSON ... 19/03/2025 155.00 - - 0.24 22.50
UniCredit Call 155 JNJ 19.03.2025   Call JOHNSON + JOHNSON ... 19/03/2025 155.00 0.086 0.092 0.24 22.50
UC WAR. CALL 03/25 JNJ   Call JOHNSON + JOHNSON ... 19/03/2025 175.00 0.0330 - 0.37 17.21
UniCredit Call 175 JNJ 19.03.2025   Call JOHNSON + JOHNSON ... 19/03/2025 175.00 - - 0.37 17.21
UC WAR. CALL 03/25 JNJ   Call JOHNSON + JOHNSON ... 19/03/2025 145.00 0.4500 0.4600 0.31 12.63
UniCredit Call 145 JNJ 19.03.2025   Call JOHNSON + JOHNSON ... 19/03/2025 145.00 - - 0.31 12.63
UniCredit Call 145 JNJ 19.03.2025   Call JOHNSON + JOHNSON ... 19/03/2025 145.00 0.450 0.460 0.31 12.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.