Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 110 JBL 20.06.2025   Put Jabil Inc 6/20/2025 110.00 0.071 0.091 0.42 -8.17
BNP Paribas Put 160 JBL 20.06.2025   Put Jabil Inc 6/20/2025 160.00 - - 0.30 -6.57
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 6/20/2025 200.00 0.680 0.700 0.42 6.93
BNP Paribas Call 130 JBL 20.06.2025   Call Jabil Inc 6/20/2025 130.00 - - 0.59 3.00
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 6/20/2025 140.00 3.650 3.670 0.55 3.42
BNP Paribas Call 105 JBL 20.06.2025   Call Jabil Inc 6/20/2025 105.00 - - 0.75 2.23
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 6/20/2025 120.00 0.130 0.150 0.39 -7.93
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 6/20/2025 120.00 - - 0.65 2.64
Morgan Stanley Call 175 JBL 20.06.2025   Call Jabil Inc 6/20/2025 175.00 - - 0.16 14.16
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 6/20/2025 180.00 - - 0.44 5.70
Morgan Stanley Call 200 JBL 20.06.2025   Call Jabil Inc 6/20/2025 200.00 - - 0.27 11.50
BNP Paribas Call 170 JBL 20.06.2025   Call Jabil Inc 6/20/2025 170.00 - - 0.39 5.55
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 6/20/2025 150.00 0.610 0.630 0.32 -6.99
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 6/20/2025 150.00 2.930 2.950 0.51 3.91
BNP Paribas Call 170 JBL 20.06.2025   Call Jabil Inc 6/20/2025 170.00 1.750 1.770 0.39 5.55
Morgan Stanley Call 125 JBL 20.06.2025   Call Jabil Inc 6/20/2025 125.00 - - - -
Morgan Stanley Call 150 JBL 20.06.2025   Call Jabil Inc 6/20/2025 150.00 - - - -
Morgan Stanley Call 100 JBL 20.06.2025   Call Jabil Inc 6/20/2025 100.00 - - - -
Morgan Stanley Call 150 JBL 19.09.2025   Call Jabil Inc 9/19/2025 150.00 - - - -
Morgan Stanley Call 200 JBL 19.09.2025   Call Jabil Inc 9/19/2025 200.00 - - 0.22 10.35
Morgan Stanley Call 175 JBL 19.09.2025   Call Jabil Inc 9/19/2025 175.00 - - 0.13 13.68
BNP Paribas Put 160 JBL 19.12.2025   Put Jabil Inc 12/19/2025 160.00 - - 0.37 -3.49
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 12/19/2025 180.00 2.240 2.260 0.43 3.85
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 12/19/2025 150.00 - - 0.47 3.02
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 12/19/2025 120.00 5.830 5.850 0.55 2.32
BNP Paribas Call 90 JBL 19.12.2025   Call Jabil Inc 12/19/2025 90.00 - - 0.67 1.81
BNP Paribas Put 160 JBL 19.12.2025   Put Jabil Inc 12/19/2025 160.00 1.530 1.550 0.37 -3.49
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 12/19/2025 150.00 - - 0.33 -4.16
BNP Paribas Call 90 JBL 19.12.2025   Call Jabil Inc 12/19/2025 90.00 8.280 - 0.67 1.81
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 12/19/2025 160.00 - - 0.46 3.29