Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 48000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 48,000.00 - - 0.38 46.04
JP Morgan Call 42800 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 42,800.00 - - 0.20 44.90
Goldman Sachs Put 42500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 42,500.00 - - 0.16 -50.69
JP Morgan Put 43000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 43,000.00 - - 0.17 -37.93
Goldman Sachs Put 45500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 45,500.00 - - - -
JP Morgan Call 43000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 43,000.00 - - 0.19 48.14
Goldman Sachs Put 40500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 40,500.00 - - 0.23 -58.41
JP Morgan Put 43200 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 43,200.00 - - 0.18 -34.70
Goldman Sachs Call 44800 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 44,800.00 - - 0.19 84.94
JP Morgan Call 43200 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 43,200.00 - - 0.20 49.20
Goldman Sachs Call 47000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 47,000.00 - - 0.32 53.68
JP Morgan Put 43400 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 43,400.00 - - 0.17 -32.39
Goldman Sachs Call 47000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 47,000.00 - - 0.30 58.22
JP Morgan Call 43400 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 43,400.00 - - 0.21 51.18
Goldman Sachs Put 41000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 41,000.00 - - 0.21 -60.97
JP Morgan Call 43500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 43,500.00 - - 0.21 51.88
Goldman Sachs Put 45000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 45,000.00 - - - -
JP Morgan Call 43600 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 43,600.00 - - 0.21 52.79
Goldman Sachs Call 46000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 46,000.00 - - 0.26 65.21
JP Morgan Call 43800 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 43,800.00 - - 0.22 53.71
Goldman Sachs Call 45500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 45,500.00 - - 0.22 77.51
JP Morgan Call 44000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 44,000.00 - - 0.26 44.66
Goldman Sachs Call 43500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 43,500.00 - - 0.16 74.21
JP Morgan Call 44200 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 44,200.00 - - 0.27 44.44
Goldman Sachs Call 45000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 45,000.00 - - 0.19 86.58
JP Morgan Call 44400 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 44,400.00 - - 0.28 43.27
Goldman Sachs Call 43000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 43,000.00 - - 0.16 58.22
JP Morgan Call 44500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 44,500.00 - - 0.29 42.17
Goldman Sachs Put 45000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 45,000.00 - - - -
JP Morgan Call 44600 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 44,600.00 - - 0.30 41.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.