X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 42800 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 42,800.00 0.160 0.180 0.15 -40.46
BNP Paribas Call 45600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 45,600.00 0.190 0.210 0.12 55.55
Goldman Sachs Call 46500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 46,500.00 0.470 0.770 0.13 60.33
BNP Paribas Put 45600 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 45,600.00 1.130 1.150 0.09 -26.98
BNP Paribas Put 43000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 43,000.00 0.180 0.200 0.15 -40.29
BNP Paribas Call 45500 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 45,500.00 0.220 0.240 0.12 53.92
Goldman Sachs Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 46,000.00 0.910 1.210 0.12 60.56
BNP Paribas Put 47000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 47,000.00 2.32 2.34 - -
BNP Paribas Put 43000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 43,000.00 0.180 0.200 0.15 -40.29
BNP Paribas Call 45500 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 45,500.00 0.220 0.240 0.12 53.92
Goldman Sachs Call 44600 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 44,600.00 5.62 5.92 0.12 41.66
BNP Paribas Put 47000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 47,000.00 2.310 2.330 - -
BNP Paribas Put 43200 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 43,200.00 0.210 0.230 0.14 -39.59
BNP Paribas Call 44600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 44,600.00 0.590 0.610 0.12 40.93
Goldman Sachs Put 40500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 40,500.00 0.470 0.770 0.22 -35.00
BNP Paribas Call 47200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 47,200.00 0.021 0.041 0.14 59.83
BNP Paribas Put 43200 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 43,200.00 0.210 0.230 0.14 -39.59
BNP Paribas Call 44600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 44,600.00 0.590 0.610 0.12 40.93
Goldman Sachs Put 38500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 38,500.00 0.260 0.560 0.29 -28.85
BNP Paribas Call 47200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 47,200.00 0.022 0.042 0.14 59.83
BNP Paribas Put 43400 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 43,400.00 0.240 0.260 0.14 -39.30
BNP Paribas Call 43200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 43,200.00 1.56 1.58 0.14 24.82
Goldman Sachs Put 45000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 45,000.00 5.71 6.01 0.05 -47.97
BNP Paribas Call 46500 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 46,500.00 0.055 0.075 0.12 63.43
BNP Paribas Put 43400 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 43,400.00 0.240 0.260 0.14 -39.30
BNP Paribas Call 43200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 43,200.00 1.570 1.590 0.14 24.82
Goldman Sachs Call 43200 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 43,200.00 15.41 15.71 0.14 23.96
BNP Paribas Call 46500 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 46,500.00 0.054 0.074 0.12 63.43
BNP Paribas Put 43800 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21/02/2025 43,800.00 0.320 0.340 0.13 -38.35
BNP Paribas Call 42800 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 42,800.00 1.88 1.90 0.14 22.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.