X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 43600 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 43,600.00 12.18 12.48 0.14 27.87
BNP Paribas Call 45600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 45,600.00 0.190 0.210 0.12 55.55
Goldman Sachs Call 46500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 46,500.00 0.460 0.760 0.13 60.33
Goldman Sachs Call 42000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,000.00 15.31 15.61 - -
Goldman Sachs Put 41000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 41,000.00 0.450 0.750 0.20 -38.94
BNP Paribas Call 45500 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 45,500.00 0.220 0.240 0.12 53.92
Goldman Sachs Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 46,000.00 0.900 1.200 0.12 60.56
Goldman Sachs Put 43000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 43,000.00 1.00 1.30 0.12 -50.33
Goldman Sachs Put 43000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 43,000.00 1.45 1.75 0.14 -42.88
BNP Paribas Call 45500 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 45,500.00 0.220 0.240 0.12 53.92
Goldman Sachs Call 44600 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 44,600.00 5.57 5.87 0.12 41.66
Goldman Sachs Put 39500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 39,500.00 0.340 0.640 0.26 -31.72
Goldman Sachs Put 40000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 40,000.00 0.280 0.580 0.23 -35.65
BNP Paribas Call 44600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 44,600.00 0.590 0.610 0.12 40.93
Goldman Sachs Put 40500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 40,500.00 0.470 0.770 0.22 -35.00
Goldman Sachs Call 42200 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,200.00 24.10 24.40 0.17 16.80
Goldman Sachs Put 45000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 45,000.00 6.41 6.71 0.08 -37.34
BNP Paribas Call 44600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 44,600.00 0.580 0.600 0.12 40.93
Goldman Sachs Put 38500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 38,500.00 0.260 0.560 0.29 -28.85
Goldman Sachs Put 42800 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 42,800.00 1.37 1.67 0.15 -41.42
Goldman Sachs Call 42500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,500.00 12.19 12.49 - -
BNP Paribas Call 43200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 43,200.00 1.56 1.58 0.14 24.82
Goldman Sachs Put 45000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 45,000.00 5.72 6.02 0.05 -47.97
Goldman Sachs Call 42800 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,800.00 12.70 13.00 - -
Goldman Sachs Call 42500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,500.00 17.90 18.20 - -
BNP Paribas Call 43200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 43,200.00 1.560 1.580 0.14 24.82
Goldman Sachs Call 43200 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 43,200.00 15.37 15.67 0.14 23.96
Goldman Sachs Call 44500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 44,500.00 2.54 2.84 0.07 73.05
Goldman Sachs Call 42000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,000.00 16.71 17.01 - -
BNP Paribas Call 42800 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 42,800.00 1.88 1.90 0.14 22.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.