Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 205 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 205.00 - - 0.98 -6.23
Soc. Generale Put 180 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 180.00 0.034 0.044 0.37 -41.14
Soc. Generale Put 170 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 170.00 0.001 0.034 0.57 -28.96
Soc. Generale Put 175 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 175.00 0.011 0.100 0.44 -37.36
JP Morgan Call 185 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 185.00 0.620 0.630 0.54 13.51
Soc. Generale Put 125 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 125.00 0.001 0.150 1.64 -10.92
JP Morgan Call 200 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 200.00 0.031 0.046 0.43 28.10
Soc. Generale Put 170 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 170.00 0.001 0.033 0.57 -28.96
JP Morgan Put 175 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 175.00 0.006 0.036 0.78 -16.47
Soc. Generale Put 190 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 190.00 0.240 0.270 0.34 -30.14
JP Morgan Call 205 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 205.00 0.007 0.037 0.50 26.94
JP Morgan Call 215 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 215.00 - - 0.82 16.90
JP Morgan Put 185 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 185.00 0.110 0.120 0.39 -31.81
JP Morgan Put 215 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 215.00 - - 1.19 -4.60
Soc. Generale Put 250 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 250.00 5.82 5.90 1.36 -2.95
Soc. Generale Put 200 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 200.00 3.84 4.14 0.41 -15.70
Soc. Generale Put 125 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 125.00 0.001 0.150 1.64 -10.92
Soc. Generale Put 175 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 175.00 0.003 0.100 0.44 -37.36
Soc. Generale Put 180 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 180.00 0.031 0.041 0.37 -41.14
JP Morgan Put 190 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 190.00 0.290 0.300 0.28 -37.33
JP Morgan Put 220 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 220.00 - - 1.29 -4.07
JP Morgan Put 200 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 200.00 - - 0.85 -7.66
JP Morgan Call 250 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 250.00 0.001 0.200 1.20 14.57
JP Morgan Call 235 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 235.00 0.001 0.150 1.00 16.62
Soc. Generale Put 212.5 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 212.50 8.64 8.98 0.69 -7.55
Soc. Generale Put 187.5 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 187.50 0.610 0.710 0.33 -34.93
Soc. Generale Put 162.5 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 162.50 0.001 0.150 0.75 -22.50
Morgan Stanley Call 112.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 112.50 - - 6.62 1.62
JP Morgan Put 180 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 180.00 0.030 0.045 0.57 -22.17
JP Morgan Call 190 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 190.00 0.310 0.320 0.47 17.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.