Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 BA 21.02.2025   Call Boeing Company 2/21/2025 180.00 - - 0.36 14.43
Goldman Sachs Put 100 BA 21.02.2025   Put Boeing Company 2/21/2025 100.00 - - 1.69 -4.01
BVT Put 135 BA 21.02.2025   Put Boeing Company 2/21/2025 135.00 - - 0.51 -18.60
Goldman Sachs Put 180 BA 21.02.2025   Put Boeing Company 2/21/2025 180.00 - - 0.47 -8.57
BVT Put 135 BA 21.02.2025   Put Boeing Company 2/21/2025 135.00 - - 0.51 -18.60
Goldman Sachs Put 160 BA 21.02.2025   Put Boeing Company 2/21/2025 160.00 - - 0.57 -10.24
BVT Call 165 BA 21.02.2025   Call Boeing Company 2/21/2025 165.00 - - 0.38 9.40
Goldman Sachs Put 120 BA 21.02.2025   Put Boeing Company 2/21/2025 120.00 - - 1.21 -5.66
BVT Call 165 BA 21.02.2025   Call Boeing Company 2/21/2025 165.00 - - 0.38 9.40
Goldman Sachs Put 150 BA 21.02.2025   Put Boeing Company 2/21/2025 150.00 - - 0.69 -9.14
BVT Put 150 BA 21.02.2025   Put Boeing Company 2/21/2025 150.00 - - 0.40 -20.58
Goldman Sachs Put 80 BA 21.02.2025   Put Boeing Company 2/21/2025 80.00 - - 2.23 -3.02
BVT Put 150 BA 21.02.2025   Put Boeing Company 2/21/2025 150.00 - - 0.40 -20.58
Goldman Sachs Put 140 BA 21.02.2025   Put Boeing Company 2/21/2025 140.00 - - 0.85 -7.70
BVT Put 140 BA 21.02.2025   Put Boeing Company 2/21/2025 140.00 - - 0.46 -19.83
Goldman Sachs Call 200 BA 21.02.2025   Call Boeing Company 2/21/2025 200.00 - - 0.58 11.67
BVT Put 140 BA 21.02.2025   Put Boeing Company 2/21/2025 140.00 - - 0.46 -19.83
Goldman Sachs Call 250 BA 21.02.2025   Call Boeing Company 2/21/2025 250.00 - - 1.02 8.10
BVT Put 145 BA 21.02.2025   Put Boeing Company 2/21/2025 145.00 - - 0.42 -20.63
Goldman Sachs Call 180 BA 21.02.2025   Call Boeing Company 2/21/2025 180.00 - - 0.49 10.57
BVT Put 145 BA 21.02.2025   Put Boeing Company 2/21/2025 145.00 - - 0.42 -20.63
Goldman Sachs Call 160 BA 21.02.2025   Call Boeing Company 2/21/2025 160.00 - - 0.59 6.40
BVT Put 130 BCO 21.02.2025   Put BOEING CO. ... 2/21/2025 130.00 - - 0.50 -18.48
Goldman Sachs Call 150 BA 21.02.2025   Call Boeing Company 2/21/2025 150.00 - - 0.71 4.85
BVT Put 130 BCO 21.02.2025   Put BOEING CO. ... 2/21/2025 130.00 - - 0.50 -18.48
Goldman Sachs Call 140 BA 21.02.2025   Call Boeing Company 2/21/2025 140.00 - - 0.88 3.82
BVT Call 175 BA 21.02.2025   Call Boeing Company 2/21/2025 175.00 - - 0.36 12.69
Goldman Sachs Call 240 BA 21.02.2025   Call Boeing Company 2/21/2025 240.00 - - 0.93 8.62
BVT Call 175 BA 21.02.2025   Call Boeing Company 2/21/2025 175.00 - - 0.36 12.69
Goldman Sachs Call 220 BA 21.02.2025   Call Boeing Company 2/21/2025 220.00 - - 0.76 9.99
* Too many results found, please restrict the search by using the filter options.