Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 220 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 19/03/2025 220.00 - - 0.56 13.61
BVT Call 210 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 210.00 - - 0.55 11.76
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 165.00 - - - -
BVT Call 270 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21/03/2025 270.00 - - 1.05 6.33
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 135.00 - - 0.35 -9.92
BVT Put 190 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 190.00 - - - -
BVT Put 140 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 140.00 - - 0.31 -9.96
BVT Put 125 BIIB 21.03.2025   Put Biogen Inc 21/03/2025 125.00 - - 0.50 -8.59
BVT Call 175 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 175.00 - - 0.48 10.55
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 220.00 - - - -
BVT Put 240 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 240.00 - - - -
BVT Call 240 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21/03/2025 240.00 - - 0.75 9.21
BVT Call 260 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21/03/2025 260.00 - - 1.00 6.54
BVT Put 195 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 195.00 - - - -
BVT Call 195 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 195.00 - - 0.49 12.31
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 150.00 - - 0.18 -10.65
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 170.00 - - - -
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 210.00 - - - -
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 230.00 - - - -
BVT Call 160 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 160.00 - - 0.46 9.14
BVT Call 180 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 180.00 - - 0.48 11.02
BVT Call 185 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 185.00 - - 0.48 11.76
Morgan Stanley Call 240 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 240.00 - - 0.85 7.33
Morgan Stanley Call 210 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 210.00 - - 0.69 8.51
Morgan Stanley Call 280 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 280.00 - - 1.04 6.38
Morgan Stanley Call 230 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 230.00 - - 0.80 7.67
Morgan Stanley Call 260 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 260.00 - - 0.95 6.80
Morgan Stanley Call 220 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 220.00 - - 0.75 8.06
Morgan Stanley Call 250 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 250.00 - - 0.90 7.09
Morgan Stanley Call 200 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 200.00 - - 0.63 9.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.