Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 3/19/2025 220.00 - - 0.56 13.61
BVT Call 210 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 210.00 - - 0.55 11.76
BVT Call 170 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 170.00 - - 0.47 10.11
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 165.00 - - - -
BVT Call 270 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 3/21/2025 270.00 - - 1.05 6.33
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 135.00 - - 0.35 -9.92
BVT Put 190 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 190.00 - - - -
BVT Put 140 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 140.00 - - 0.31 -9.96
BVT Put 200 BIIB 21.03.2025   Put Biogen Inc 3/21/2025 200.00 - - 0.59 -2.39
BVT Call 190 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 190.00 - - 0.49 11.92
BVT Call 280 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 280.00 - - 0.87 8.19
BVT Call 230 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 230.00 - - 0.66 10.24
BVT Call 200 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 200.00 - - 0.50 12.75
BVT Put 185 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 185.00 - - - -
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 155.00 - - - -
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 160.00 - - - -
BVT Put 180 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 180.00 - - - -
BVT Call 175 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 175.00 - - 0.48 10.55
BVT Put 130 BIIB 21.03.2025   Put Biogen Inc 3/21/2025 130.00 - - 0.49 -8.24
BVT Call 145 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 145.00 - - 0.45 7.40
BVT Call 240 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 3/21/2025 240.00 - - 0.75 9.21
BVT Call 260 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 3/21/2025 260.00 - - 1.00 6.54
BVT Call 195 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 195.00 - - 0.49 12.31
BVT Call 290 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 3/21/2025 290.00 - - 0.84 9.36
BVT Put 195 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 195.00 - - - -
BVT Put 240 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 240.00 - - - -
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 175.00 - - - -
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 150.00 - - 0.18 -10.65
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 170.00 - - - -
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.