Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 200 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 19.03.2025 200.00 - - 0.55 12.08
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 175.00 - - - -
BVT Call 240 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21.03.2025 240.00 - - 0.75 9.21
BVT Call 140 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 140.00 - - 0.47 6.63
JP Morgan Put 125 BIIB 21.03.2025   Put Biogen Inc 21.03.2025 125.00 - - 0.47 -9.38
JP Morgan Call 150 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 150.00 - - 0.42 8.57
BVT Put 240 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 240.00 - - - -
BVT Call 260 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21.03.2025 260.00 - - 1.00 6.54
BVT Put 195 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 195.00 - - - -
BVT Call 195 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 195.00 - - 0.49 12.31
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 150.00 - - 0.18 -10.65
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 170.00 - - - -
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 220.00 - - - -
BVT Call 175 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 175.00 - - 0.48 10.55
BVT Call 145 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 145.00 - - 0.45 7.40
BVT Put 125 BIIB 21.03.2025   Put Biogen Inc 21.03.2025 125.00 - - 0.50 -8.59
JP Morgan Put 140 BIIB 21.03.2025   Put Biogen Inc 21.03.2025 140.00 - - 0.42 -8.35
JP Morgan Call 145 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 145.00 - - 0.43 7.83
JP Morgan Call 155 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 155.00 - - 0.43 9.12
JP Morgan Put 130 BIIB 21.03.2025   Put Biogen Inc 21.03.2025 130.00 - - 0.45 -9.27
BVT Put 120 BIIB 21.03.2025   Put Biogen Inc 21.03.2025 120.00 - - 0.51 -9.10
BVT Put 120 BIIB 21.03.2025   Put Biogen Inc 21.03.2025 120.00 - - 0.51 -9.10
BVT Call 200 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 200.00 - - 0.50 12.75
BVT Call 230 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 230.00 - - 0.66 10.24
BVT Call 190 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 190.00 - - 0.49 11.92
BVT Call 280 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 280.00 - - 0.87 8.19
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 155.00 - - - -
BVT Put 185 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 185.00 - - - -
Morgan Stanley Call 260 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 260.00 - - 0.95 6.80
Morgan Stanley Call 220 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 220.00 - - 0.75 8.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.