Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 95 AEP 15.08.2025   Call American Electric Po... 15/08/2025 95.00 0.880 0.900 0.24 6.85
JP Morgan Put 90 AEP 15.08.2025   Put American Electric Po... 15/08/2025 90.00 0.370 0.390 0.31 -6.06
JP Morgan Call 110 AEP 15.08.2025   Call American Electric Po... 15/08/2025 110.00 0.250 0.270 0.23 10.03
JP Morgan Put 75 AEP 15.08.2025   Put American Electric Po... 15/08/2025 75.00 0.100 0.130 0.38 -6.29
JP Morgan Put 85 AEP 15.08.2025   Put American Electric Po... 15/08/2025 85.00 0.250 0.270 0.32 -6.43
JP Morgan Put 95 AEP 15.08.2025   Put American Electric Po... 15/08/2025 95.00 0.540 0.560 0.29 -5.83
JP Morgan Call 95 AEP 19.09.2025   Call American Electric Po... 19/09/2025 95.00 0.930 0.950 0.25 6.23
JP Morgan Put 75 AEP 19.09.2025   Put American Electric Po... 19/09/2025 75.00 0.130 0.160 0.37 -5.81
JP Morgan Call 120 AEP 19.09.2025   Call American Electric Po... 19/09/2025 120.00 0.100 0.140 0.25 9.80
JP Morgan Put 85 AEP 19.09.2025   Put American Electric Po... 19/09/2025 85.00 0.290 0.310 0.32 -5.76
Morgan Stanley Call 95 AEP 19.09.2025   Call American Electric Po... 19/09/2025 95.00 0.830 0.840 0.19 7.59
JP Morgan Put 80 AEP 19.09.2025   Put American Electric Po... 19/09/2025 80.00 0.200 0.230 0.35 -5.69
JP Morgan Call 105 AEP 19.09.2025   Call American Electric Po... 19/09/2025 105.00 0.460 0.480 0.24 8.03
JP Morgan Call 115 AEP 19.09.2025   Call American Electric Po... 19/09/2025 115.00 0.180 0.210 0.24 9.48
Morgan Stanley Call 115 AEP 19.09.2025   Call American Electric Po... 19/09/2025 115.00 0.141 0.155 0.19 12.55
JP Morgan Call 110 AEP 19.09.2025   Call American Electric Po... 19/09/2025 110.00 0.300 0.320 0.23 8.96
Morgan Stanley Call 100 AEP 19.09.2025   Call American Electric Po... 19/09/2025 100.00 0.560 0.570 0.19 9.01
Morgan Stanley Call 110 AEP 19.09.2025   Call American Electric Po... 19/09/2025 110.00 0.218 0.232 0.18 11.82
Morgan Stanley Call 130 AEP 19.09.2025   Call American Electric Po... 19/09/2025 130.00 0.077 0.084 0.24 11.69
JP Morgan Call 125 AEP 19.09.2025   Call American Electric Po... 19/09/2025 125.00 0.057 0.097 0.29 8.78
Morgan Stanley Call 120 AEP 19.09.2025   Call American Electric Po... 19/09/2025 120.00 0.103 0.114 0.20 12.67
Morgan Stanley Call 140 AEP 19.09.2025   Call American Electric Po... 19/09/2025 140.00 0.068 0.079 0.29 10.37
Morgan Stanley Call 90 AEP 19.09.2025   Call American Electric Po... 19/09/2025 90.00 1.16 1.17 0.20 6.36
JP Morgan Call 90 AEP 19.09.2025   Call American Electric Po... 19/09/2025 90.00 1.23 1.25 0.23 5.75
JP Morgan Put 90 AEP 19.09.2025   Put American Electric Po... 19/09/2025 90.00 0.420 0.440 0.31 -5.54
JP Morgan Put 100 AEP 19.09.2025   Put American Electric Po... 19/09/2025 100.00 0.800 0.820 0.29 -4.79
JP Morgan Put 95 AEP 19.09.2025   Put American Electric Po... 19/09/2025 95.00 0.590 0.610 0.30 -5.17
Morgan Stanley Call 105 AEP 19.09.2025   Call American Electric Po... 19/09/2025 105.00 0.360 0.370 0.18 10.47
Morgan Stanley Put 100 AEP 19.09.2025   Put American Electric Po... 19/09/2025 100.00 - - 0.27 -4.73
Morgan Stanley Call 125 AEP 19.09.2025   Call American Electric Po... 19/09/2025 125.00 0.086 0.093 0.22 12.30