X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 450.00 0.0010 - 0.36 62.18
HSBC Call 450 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 450.00 - - 0.36 62.18
HSBC Call 450 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 450.00 0.001 - 0.36 62.18
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 500.00 0.0010 0.0210 0.73 30.79
HSBC Call 500 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 500.00 - - 0.73 30.79
HSBC Call 500 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 500.00 0.001 0.021 0.73 30.79
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 500.00 0.0010 0.0110 0.96 20.04
HSBC Call 500 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 500.00 - - 0.96 20.04
HSBC Call 500 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 500.00 0.001 0.011 0.96 20.04
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 550.00 0.0010 0.0210 1.01 23.24
HSBC Call 550 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 550.00 - - 1.01 23.24
HSBC Call 550 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 550.00 0.001 0.021 1.01 23.24
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 600.00 0.0010 0.0210 1.26 19.26
HSBC Call 600 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 600.00 - - 1.26 19.26
HSBC Call 600 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 600.00 0.001 0.021 1.26 19.26
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 650.00 0.0010 0.0210 1.48 16.77
HSBC Call 650 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 650.00 - - 1.48 16.77
HSBC Call 650 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 650.00 0.001 0.021 1.48 16.77
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 700.00 0.0010 0.0210 1.67 15.05
HSBC Call 700 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 700.00 - - 1.67 15.05
HSBC Call 700 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 700.00 0.001 0.021 1.67 15.05
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 750.00 0.0010 0.0210 1.85 13.79
HSBC Call 750 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 750.00 - - 1.85 13.79
HSBC Call 750 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 750.00 0.001 0.021 1.85 13.79
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 800.00 0.0010 0.0210 2.02 12.81
HSBC Call 800 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 800.00 - - 2.02 12.81
HSBC Call 800 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 800.00 0.001 0.021 2.02 12.81
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 400.00 0.2100 - 0.84 11.34
HSBC Call 400 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 400.00 - - 0.84 11.34
HSBC Call 400 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 400.00 0.210 - 0.84 11.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.