Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 165 AIR 17.01.2025   Call AIRBUS 17/01/2025 165.00 0.034 0.044 0.31 47.46
Soc. Generale Call 145 AIR 17.01.2025   Call AIRBUS 17/01/2025 145.00 1.280 1.300 - -
BVT Call 170 AIR 17.01.2025   Call AIRBUS 17/01/2025 170.00 0.007 0.020 0.37 46.19
Goldman Sachs Put 110 AIR 17.01.2025   Put AIRBUS 17/01/2025 110.00 0.020 0.120 2.86 -4.13
BVT Call 170 AIR 17.01.2025   Call AIRBUS 17/01/2025 170.00 0.007 0.020 0.37 46.19
Soc. Generale Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 0.820 0.840 0.24 20.54
BVT Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 0.830 0.840 0.50 13.88
Goldman Sachs Put 140 AIR 17.01.2025   Put AIRBUS 17/01/2025 140.00 0.030 0.130 1.14 -10.25
BVT Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 0.820 0.830 0.50 13.88
Soc. Generale Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 0.810 0.830 0.24 20.54
BVT Put 145 AIR 17.01.2025   Put AIRBUS 17/01/2025 145.00 0.008 0.020 0.37 -44.21
Goldman Sachs Put 120 AIR 17.01.2025   Put AIRBUS 17/01/2025 120.00 0.020 0.120 2.36 -4.93
BVT Put 145 AIR 17.01.2025   Put AIRBUS 17/01/2025 145.00 0.007 0.020 0.37 -44.21
Soc. Generale Call 155 AIR 17.01.2025   Call AIRBUS 17/01/2025 155.00 0.410 0.430 0.29 28.25
Goldman Sachs Put 150 AIR 17.01.2025   Put AIRBUS 17/01/2025 150.00 0.051 0.071 0.76 -13.79
Soc. Generale Call 155 AIR 17.01.2025   Call AIRBUS 17/01/2025 155.00 0.410 0.430 0.29 28.25
Goldman Sachs Put 130 AIR 17.01.2025   Put AIRBUS 17/01/2025 130.00 0.020 0.120 1.55 -7.96
Soc. Generale Call 160 AIR 17.01.2025   Call AIRBUS 17/01/2025 160.00 0.150 0.170 0.29 39.95
Goldman Sachs Call 200 AIR 17.01.2025   Call AIRBUS 17/01/2025 200.00 0.020 0.120 2.02 6.98
Soc. Generale Call 160 AIR 17.01.2025   Call AIRBUS 17/01/2025 160.00 0.140 0.160 0.29 39.95
Goldman Sachs Put 100 AIR 17.01.2025   Put AIRBUS 17/01/2025 100.00 0.020 0.170 3.38 -3.51
Soc. Generale Call 165 AIR 17.01.2025   Call AIRBUS 17/01/2025 165.00 0.041 0.051 0.31 48.99
Goldman Sachs Call 170 AIR 17.01.2025   Call AIRBUS 17/01/2025 170.00 0.030 0.060 0.93 13.28
Soc. Generale Call 165 AIR 17.01.2025   Call AIRBUS 17/01/2025 165.00 0.039 0.049 0.31 48.99
Goldman Sachs Put 80 AIR 17.01.2025   Put AIRBUS 17/01/2025 80.00 0.020 0.170 5.17 -2.12
Soc. Generale Call 170 AIR 17.01.2025   Call AIRBUS 17/01/2025 170.00 0.003 0.022 0.39 43.53
Goldman Sachs Call 140 AIR 17.01.2025   Call AIRBUS 17/01/2025 140.00 1.79 1.82 1.12 6.24
Soc. Generale Call 170 AIR 17.01.2025   Call AIRBUS 17/01/2025 170.00 0.003 0.022 0.39 43.53
Goldman Sachs Call 160 AIR 17.01.2025   Call AIRBUS 17/01/2025 160.00 0.160 0.180 0.75 13.79
Soc. Generale Call 175 AIR 17.01.2025   Call AIRBUS 17/01/2025 175.00 0.001 0.029 0.51 33.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.