Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 - - 0.37 10.58
Soc. Generale Call 180 AIR 21.02.2025   Call AIRBUS 21/02/2025 180.00 0.120 0.140 0.29 24.09
BVT Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 - - 0.37 10.58
Soc. Generale Call 185 AIR 21.02.2025   Call AIRBUS 21/02/2025 185.00 - - 0.30 26.02
BVT Call 170 AIR 21.02.2025   Call AIRBUS 21/02/2025 170.00 - - 0.32 15.90
Soc. Generale Call 185 AIR 21.02.2025   Call AIRBUS 21/02/2025 185.00 0.059 0.078 0.30 26.02
BVT Call 170 AIR 21.02.2025   Call AIRBUS 21/02/2025 170.00 - - 0.32 15.90
Soc. Generale Call 190 AIR 21.02.2025   Call AIRBUS 21/02/2025 190.00 - - 0.31 27.70
BVT Call 165 AIR 21.02.2025   Call AIRBUS 21/02/2025 165.00 - - 0.34 13.08
Soc. Generale Call 190 AIR 21.02.2025   Call AIRBUS 21/02/2025 190.00 0.028 0.047 0.31 27.70
BVT Call 165 AIR 21.02.2025   Call AIRBUS 21/02/2025 165.00 - - 0.34 13.08
Soc. Generale Call 140 AIR 21.02.2025   Call AIRBUS 21/02/2025 140.00 - - 0.35 5.91
BVT Put 140 AIR 21.02.2025   Put AIRBUS 21/02/2025 140.00 - - 0.39 -22.30
Soc. Generale Call 140 AIR 21.02.2025   Call AIRBUS 21/02/2025 140.00 2.680 2.770 0.35 5.91
BVT Put 140 AIR 21.02.2025   Put AIRBUS 21/02/2025 140.00 - - 0.39 -22.30
Soc. Generale Call 145 AIR 21.02.2025   Call AIRBUS 21/02/2025 145.00 - - 0.34 6.96
BVT Put 170 AIR 21.02.2025   Put AIRBUS 21/02/2025 170.00 - - 0.33 -12.44
Soc. Generale Call 145 AIR 21.02.2025   Call AIRBUS 21/02/2025 145.00 2.200 2.290 0.34 6.96
BVT Put 170 AIR 21.02.2025   Put AIRBUS 21/02/2025 170.00 - - 0.33 -12.44
JP Morgan Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 - - 0.41 9.85
BVT Call 175 AIR 21.02.2025   Call AIRBUS 21/02/2025 175.00 - - 0.31 18.88
JP Morgan Put 140 AIR 21.02.2025   Put AIRBUS 21/02/2025 140.00 - - 0.74 -8.49
BVT Call 175 AIR 21.02.2025   Call AIRBUS 21/02/2025 175.00 - - 0.31 18.88
JP Morgan Call 165 AIR 21.02.2025   Call AIRBUS 21/02/2025 165.00 - - 0.39 11.56
BVT Put 165 AIR 21.02.2025   Put AIRBUS 21/02/2025 165.00 - - 0.32 -14.86
JP Morgan Put 135 AIR 21.02.2025   Put AIRBUS 21/02/2025 135.00 - - 0.83 -7.76
BVT Put 165 AIR 21.02.2025   Put AIRBUS 21/02/2025 165.00 - - 0.32 -14.86
JP Morgan Put 145 AIR 21.02.2025   Put AIRBUS 21/02/2025 145.00 - - 0.66 -9.40
BVT Call 180 AIR 21.02.2025   Call AIRBUS 21/02/2025 180.00 - - 0.31 22.00
JP Morgan Call 155 AIR 21.02.2025   Call AIRBUS 21/02/2025 155.00 - - 0.45 8.14
* Too many results found, please restrict the search by using the filter options.