Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 25.00 0.320 0.440 - -
DZ Bank Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 0.048 0.078 0.22 16.51
DZ Bank Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 0.001 0.150 0.73 6.29
Soc. Generale Call 26 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 26.00 - - - -
Soc. Generale Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 - - 0.21 17.64
Soc. Generale Put 30 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 30.00 - - 0.42 -6.79
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 45.00 - - 0.67 9.73
Soc. Generale Call 32 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 32.00 - - 0.22 21.86
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 38.00 - - 0.46 13.11
DZ Bank Call 27.5 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 27.50 - - 0.09 14.30
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 28.00 - - 0.13 15.75
DZ Bank Call 32.5 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 32.50 - - 0.36 12.72
Soc. Generale Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 - - 0.34 16.39
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 20.00 - - 0.68 -8.03
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 38.00 - - 0.17 29.38
UniCredit Call 30 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 30.00 - - 0.18 11.93
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 22.00 0.5400 - - -
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 34.00 0.0180 - 0.15 25.06
UniCredit Call 26 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 26.00 - - - -
UniCredit Call 21 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 21.00 - - - -
UniCredit Put 20 RRTL 18.06.2025   Put RTL GROUP 6/18/2025 20.00 - - 0.59 -4.73
UniCredit Call 25 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 25.00 - - - -
UniCredit Call 24 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 24.00 - - - -
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 27.00 0.2600 0.2800 0.13 9.32
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 29.00 0.1500 0.1700 0.18 10.44
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 28.00 0.2000 0.2200 0.16 9.78
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 31.00 0.0730 0.0960 0.20 11.98
UC WAR. PUT 06/25 RRTL   Put RTL GROUP 6/18/2025 25.00 0.1600 0.1800 0.54 -4.08
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 24.00 0.4800 0.5000 - -
UniCredit Call 29 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 29.00 - - 0.18 10.44
* Too many results found, please restrict the search by using the filter options.