X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 42000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 42,000.00 - - 0.05 229.75
DZ Bank Call 42000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 42,000.00 0.270 0.290 0.05 229.75
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 42,250.00 - - 0.06 215.86
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 42,250.00 0.230 0.250 0.06 215.86
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,000.00 - - 0.05 -259.25
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,000.00 0.230 0.250 0.05 -259.25
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,250.00 - - 0.04 -286.83
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,250.00 0.260 0.280 0.04 -286.83
DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,500.00 - - 0.04 -322.72
DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,500.00 0.290 0.310 0.04 -322.72
DZ Bank Put 37750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,750.00 - - 0.03 -369.07
DZ Bank Put 37750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,750.00 0.320 0.340 0.03 -369.07
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,000.00 - - 0.03 -434.15
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,000.00 0.360 0.380 0.03 -434.15
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,250.00 - - 0.02 -531.87
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,250.00 0.400 0.420 0.02 -531.87
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,500.00 - - 0.02 -694.44
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,500.00 0.440 0.460 0.02 -694.44
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,750.00 - - 0.01 -1,034.38
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,750.00 0.490 0.510 0.01 -1,034.38
DZ Bank Call 43500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 43,500.00 - - 0.07 173.38
DZ Bank Call 43500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 43,500.00 0.110 0.130 0.07 173.38
DZ Bank Call 43750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 43,750.00 - - 0.08 166.94
DZ Bank Call 43750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 43,750.00 0.100 0.120 0.08 166.94
DZ Bank Call 44000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,000.00 - - 0.08 159.50
DZ Bank Call 44000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,000.00 0.080 0.100 0.08 159.50
DZ Bank Call 43250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 43,250.00 - - 0.07 180.72
DZ Bank Call 43250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 43,250.00 0.130 0.150 0.07 180.72
DZ Bank Put 39000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,000.00 - - 0.00 -2,251.84
DZ Bank Put 39000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,000.00 0.540 0.560 0.00 -2,251.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.