Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 95 STX 17.04.2025   Call Seagate Technology H... 17/04/2025 95.00 - - 0.32 5.87
JP Morgan Call 115 STX 17.04.2025   Call Seagate Technology H... 17/04/2025 115.00 - - 0.30 10.70
JP Morgan Put 90 STX 17.04.2025   Put Seagate Technology H... 17/04/2025 90.00 - - 0.41 -9.32
JP Morgan Call 155 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 155.00 - - 0.45 7.72
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 75.00 - - 0.52 -5.64
JP Morgan Put 85 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 85.00 - - 0.44 -6.10
JP Morgan Call 95 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 95.00 - - 0.39 4.40
JP Morgan Call 115 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 115.00 - - 0.35 6.72
JP Morgan Call 105 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 105.00 - - 0.34 5.80
JP Morgan Call 140 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 140.00 - - 0.39 8.27
JP Morgan Put 105 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 105.00 - - 0.37 -5.36
JP Morgan Call 125 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 125.00 - - 0.35 7.79
JP Morgan Call 145 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 145.00 - - 0.40 8.42
JP Morgan Put 60 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 60.00 - - 0.74 -4.05
JP Morgan Call 130 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 130.00 - - 0.36 7.95
JP Morgan Call 135 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 135.00 - - 0.38 8.10
JP Morgan Put 95 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 95.00 - - 0.39 -5.99
JP Morgan Call 160 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 160.00 - - 0.47 7.54
JP Morgan Call 150 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 150.00 - - 0.41 8.31
JP Morgan Put 80 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 80.00 - - 0.48 -5.84
JP Morgan Call 110 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 110.00 - - 0.31 6.95
JP Morgan Put 100 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 100.00 - - 0.37 -5.79
JP Morgan Put 65 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 65.00 - - 0.67 -4.44
JP Morgan Call 90 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 90.00 - - 0.35 4.20
JP Morgan Put 90 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 90.00 - - 0.41 -6.24
JP Morgan Call 120 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 120.00 - - 0.35 7.26
JP Morgan Put 70 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 70.00 - - 0.62 -4.66
JP Morgan Call 100 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 100.00 - - 0.34 5.26
JP Morgan Put 110 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 110.00 - - 0.35 -5.17
Morgan Stanley Call 90 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 90.00 - - 0.38 4.07