Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 70.00 0.8000 0.8300 0.30 5.82
UniCredit Call 70 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 70.00 0.800 0.830 0.30 5.82
UniCredit Call 70 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 70.00 0.800 0.830 0.30 5.82
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 80.00 0.3500 0.3800 0.31 7.57
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 80.00 0.350 0.380 0.31 7.57
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 80.00 0.350 0.380 0.31 7.57
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 100.00 0.0460 0.0990 0.38 8.39
UniCredit Call 100 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 100.00 0.047 0.100 0.38 8.39
UniCredit Call 100 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 100.00 0.046 0.099 0.38 8.39
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 110.00 0.0260 - 0.30 13.60
UniCredit Call 110 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 110.00 - - 0.30 13.60
UniCredit Call 110 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 110.00 - - 0.30 13.60
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 18/06/2025 50.00 0.0800 0.1300 0.57 -4.73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18/06/2025 50.00 0.080 0.130 0.57 -4.73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18/06/2025 50.00 0.080 0.130 0.57 -4.73
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 90.00 0.1400 0.1700 0.33 8.72
UniCredit Call 90 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 90.00 0.140 0.170 0.33 8.72
UniCredit Call 90 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 90.00 0.140 0.170 0.33 8.72
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 65.00 1.1400 1.1700 0.31 4.89
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 65.00 1.15 1.18 0.31 4.89
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 65.00 1.140 1.170 0.31 4.89
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 70.00 0.8900 0.9200 0.27 5.29
UniCredit Call 70 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 70.00 0.890 0.920 0.27 5.29
UniCredit Call 70 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 70.00 0.890 0.920 0.27 5.29
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 85.00 0.3300 0.3600 0.29 6.86
UniCredit Call 85 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 85.00 0.330 0.360 0.29 6.86
UniCredit Call 85 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 85.00 0.330 0.360 0.29 6.86
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 17/09/2025 60.00 0.3300 0.3600 0.44 -4.11
UniCredit Put 60 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 17/09/2025 60.00 0.330 0.360 0.44 -4.11
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 75.00 0.6500 0.6800 0.27 5.94