Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 7350 CAC 40 21.02.2025   Call - 21/02/2025 7,350.00 - - 0.16 14.15
BVT Call 7400 CAC 40 21.02.2025   Call - 21/02/2025 7,400.00 - - 0.18 14.67
Goldman Sachs Call 7550 CAC 40 21.02.2025   Call - 21/02/2025 7,550.00 - - 0.15 19.53
BVT Call 7400 CAC 40 21.02.2025   Call - 21/02/2025 7,400.00 - - 0.18 14.67
Goldman Sachs Call 7750 CAC 40 21.02.2025   Call - 21/02/2025 7,750.00 - - 0.14 26.99
BVT Call 7700 CAC 40 21.02.2025   Call - 21/02/2025 7,700.00 - - 0.16 23.56
Goldman Sachs Call 7950 CAC 40 21.02.2025   Call - 21/02/2025 7,950.00 - - 0.14 38.08
BVT Call 7700 CAC 40 21.02.2025   Call - 21/02/2025 7,700.00 - - 0.16 23.56
Goldman Sachs Call 7850 CAC 40 21.02.2025   Call - 21/02/2025 7,850.00 - - 0.14 31.96
BVT Put 7000 CAC 40 21.02.2025   Put - 21/02/2025 7,000.00 - - 0.26 -30.96
Goldman Sachs Call 8200 CAC 40 21.02.2025   Call - 21/02/2025 8,200.00 - - 0.14 51.69
BVT Put 7000 CAC 40 21.02.2025   Put - 21/02/2025 7,000.00 - - 0.26 -30.96
BVT Put 7100 CAC 40 21.02.2025   Put - 21/02/2025 7,100.00 - - 0.25 -31.96
BVT Put 7100 CAC 40 21.02.2025   Put - 21/02/2025 7,100.00 - - 0.25 -31.96
BVT Put 7500 CAC 40 21.02.2025   Put - 21/02/2025 7,500.00 - - 0.19 -32.85
BVT Put 7500 CAC 40 21.02.2025   Put - 21/02/2025 7,500.00 - - 0.19 -32.85
BVT Put 7600 CAC 40 21.02.2025   Put - 21/02/2025 7,600.00 - - 0.17 -35.41
BVT Call 8000 CAC 40 21.02.2025   Call - 21/02/2025 8,000.00 - - 0.16 34.48
BVT Put 7050 CAC 40 21.02.2025   Put - 21/02/2025 7,050.00 - - 0.25 -31.47
BVT Put 7050 CAC 40 21.02.2025   Put - 21/02/2025 7,050.00 - - 0.25 -31.47
BVT Put 7150 CAC 40 21.02.2025   Put - 21/02/2025 7,150.00 - - 0.24 -32.43
BVT Put 7150 CAC 40 21.02.2025   Put - 21/02/2025 7,150.00 - - 0.24 -32.43
BVT Call 7450 CAC 40 21.02.2025   Call - 21/02/2025 7,450.00 - - 0.17 15.80
BVT Call 7450 CAC 40 21.02.2025   Call - 21/02/2025 7,450.00 - - 0.17 15.80
BVT Call 7350 CAC 40 21.02.2025   Call - 21/02/2025 7,350.00 - - 0.18 13.66
BVT Call 7350 CAC 40 21.02.2025   Call - 21/02/2025 7,350.00 - - 0.18 13.66
BVT Put 7250 CAC 40 21.02.2025   Put - 21/02/2025 7,250.00 - - 0.22 -33.04
BVT Put 7250 CAC 40 21.02.2025   Put - 21/02/2025 7,250.00 - - 0.22 -33.04
BVT Call 7550 CAC 40 21.02.2025   Call - 21/02/2025 7,550.00 - - 0.17 18.39
BVT Call 7550 CAC 40 21.02.2025   Call - 21/02/2025 7,550.00 - - 0.17 18.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.