Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 7050 CAC 40 21.02.2025   Put - 21/02/2025 7,050.00 - - 0.25 -31.47
Goldman Sachs Call 7450 CAC 40 21.02.2025   Call - 21/02/2025 7,450.00 - - 0.16 16.45
BVT Put 7050 CAC 40 21.02.2025   Put - 21/02/2025 7,050.00 - - 0.25 -31.47
Goldman Sachs Put 6300 CAC 40 21.02.2025   Put - 21/02/2025 6,300.00 - - 0.41 -21.81
BVT Put 7150 CAC 40 21.02.2025   Put - 21/02/2025 7,150.00 - - 0.24 -32.43
Goldman Sachs Call 7250 CAC 40 21.02.2025   Call - 21/02/2025 7,250.00 - - 0.17 12.29
BVT Put 7150 CAC 40 21.02.2025   Put - 21/02/2025 7,150.00 - - 0.24 -32.43
Goldman Sachs Put 7700 CAC 40 21.02.2025   Put - 21/02/2025 7,700.00 - - 0.16 -32.26
BVT Call 7450 CAC 40 21.02.2025   Call - 21/02/2025 7,450.00 - - 0.17 15.80
Goldman Sachs Call 7350 CAC 40 21.02.2025   Call - 21/02/2025 7,350.00 - - 0.16 14.15
BVT Call 7450 CAC 40 21.02.2025   Call - 21/02/2025 7,450.00 - - 0.17 15.80
Goldman Sachs Put 6700 CAC 40 21.02.2025   Put - 21/02/2025 6,700.00 - - 0.33 -26.20
BVT Call 7350 CAC 40 21.02.2025   Call - 21/02/2025 7,350.00 - - 0.18 13.66
Goldman Sachs Call 7550 CAC 40 21.02.2025   Call - 21/02/2025 7,550.00 - - 0.15 19.53
BVT Call 7350 CAC 40 21.02.2025   Call - 21/02/2025 7,350.00 - - 0.18 13.66
Goldman Sachs Put 7800 CAC 40 21.02.2025   Put - 21/02/2025 7,800.00 - - 0.16 -29.98
BVT Put 7250 CAC 40 21.02.2025   Put - 21/02/2025 7,250.00 - - 0.22 -33.04
Goldman Sachs Call 7750 CAC 40 21.02.2025   Call - 21/02/2025 7,750.00 - - 0.14 26.99
BVT Put 7250 CAC 40 21.02.2025   Put - 21/02/2025 7,250.00 - - 0.22 -33.04
Goldman Sachs Put 7650 CAC 40 21.02.2025   Put - 21/02/2025 7,650.00 - - 0.16 -35.42
BVT Call 7550 CAC 40 21.02.2025   Call - 21/02/2025 7,550.00 - - 0.17 18.39
Goldman Sachs Call 7950 CAC 40 21.02.2025   Call - 21/02/2025 7,950.00 - - 0.14 38.08
BVT Call 7550 CAC 40 21.02.2025   Call - 21/02/2025 7,550.00 - - 0.17 18.39
Goldman Sachs Put 7350 CAC 40 21.02.2025   Put - 21/02/2025 7,350.00 - - 0.20 -36.38
BVT Put 6950 CAC 40 21.02.2025   Put - 21/02/2025 6,950.00 - - 0.27 -30.41
Goldman Sachs Call 7850 CAC 40 21.02.2025   Call - 21/02/2025 7,850.00 - - 0.14 31.96
BVT Put 6950 CAC 40 21.02.2025   Put - 21/02/2025 6,950.00 - - 0.27 -30.41
Goldman Sachs Put 7550 CAC 40 21.02.2025   Put - 21/02/2025 7,550.00 - - 0.18 -35.17
BVT Call 7650 CAC 40 21.02.2025   Call - 21/02/2025 7,650.00 - - 0.16 21.65
Goldman Sachs Call 8200 CAC 40 21.02.2025   Call - 21/02/2025 8,200.00 - - 0.14 51.69
* Too many results found, please restrict the search by using the filter options.