Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 227.27 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 227.27 - - 0.44 15.82
Soc. Generale Call 227.27 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 227.27 0.001 0.047 0.44 15.82
Soc. Generale Call 145.45 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 145.45 - - 0.32 7.06
Soc. Generale Call 145.45 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 145.45 2.040 2.250 0.32 7.06
Soc. Generale Call 200 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 200.00 - - 0.28 23.92
Soc. Generale Call 200 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 200.00 0.001 0.047 0.28 23.92
Soc. Generale Call 181.82 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 181.82 - - 0.22 25.43
Soc. Generale Call 181.82 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 181.82 0.052 0.098 0.22 25.43
JP Morgan Put 175 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 175.00 - - 0.50 -4.87
JP Morgan Put 135 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 135.00 - - 0.67 -5.95
JP Morgan Put 130 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 130.00 - - 0.75 -5.45
JP Morgan Put 125 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 125.00 - - 0.82 -5.03
JP Morgan Put 145 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 145.00 - - 0.44 -9.21
Morgan Stanley Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 150.00 - - 0.21 -23.02
Goldman Sachs Call 181.82 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 181.82 - - 0.26 20.06
Soc. Generale Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 150.00 - - 0.23 -19.37
Soc. Generale Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 150.00 0.120 0.160 0.23 -19.37
JP Morgan Put 165 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 165.00 - - 0.34 -8.42
JP Morgan Put 170 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 170.00 - - 0.35 -7.28
JP Morgan Put 140 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 140.00 - - 0.49 -8.48
JP Morgan Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 150.00 - - 0.40 -9.57
JP Morgan Put 155 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 155.00 - - 0.36 -9.77
JP Morgan Put 160 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 160.00 - - 0.34 -9.38
Goldman Sachs Call 190 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 190.00 - - 0.31 17.77
Goldman Sachs Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 150.00 - - 0.28 -15.34
Goldman Sachs Call 240 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 240.00 - - 0.60 10.82
Goldman Sachs Call 170 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 170.00 - - 0.23 17.81
Goldman Sachs Call 150 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 150.00 - - 0.28 8.60
Goldman Sachs Put 160 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 160.00 - - 0.25 -13.43
Goldman Sachs Call 200 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 200.00 - - 0.38 15.58
* Too many results found, please restrict the search by using the filter options.