Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 155 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 155,00 - - 0,33 8,66
Soc. Generale Call 181.82 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 181,82 - - 0,22 25,43
Soc. Generale Call 181.82 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 181,82 0,052 0,098 0,22 25,43
Soc. Generale Call 200 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 200,00 - - 0,28 23,92
Soc. Generale Call 200 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 200,00 0,001 0,047 0,28 23,92
Soc. Generale Call 145.45 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 145,45 - - 0,32 7,06
Soc. Generale Call 145.45 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 145,45 2,040 2,250 0,32 7,06
Soc. Generale Call 227.27 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 227,27 - - 0,44 15,82
Soc. Generale Call 227.27 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 227,27 0,001 0,047 0,44 15,82
JP Morgan Put 175 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 175,00 - - 0,50 -4,87
JP Morgan Put 145 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 145,00 - - 0,44 -9,21
JP Morgan Put 165 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 165,00 - - 0,34 -8,42
JP Morgan Put 170 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 170,00 - - 0,35 -7,28
JP Morgan Put 125 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 125,00 - - 0,82 -5,03
JP Morgan Put 130 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 130,00 - - 0,75 -5,45
JP Morgan Put 135 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 135,00 - - 0,67 -5,95
JP Morgan Put 140 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 140,00 - - 0,49 -8,48
JP Morgan Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 150,00 - - 0,40 -9,57
JP Morgan Put 155 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 155,00 - - 0,36 -9,77
JP Morgan Put 160 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 160,00 - - 0,34 -9,38
DZ Bank Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 150,00 - - 0,25 -17,53
DZ Bank Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 150,00 0,100 0,140 0,25 -17,53
DZ Bank Put 120 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 120,00 - - 0,51 -10,84
DZ Bank Put 120 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 120,00 0,001 - 0,51 -10,84
DZ Bank Put 160 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 160,00 - - 0,23 -14,34
DZ Bank Put 160 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 160,00 0,290 0,330 0,23 -14,34
DZ Bank Put 140 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 140,00 - - 0,31 -16,86
DZ Bank Put 140 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 140,00 0,018 0,098 0,31 -16,86
JP Morgan Call 185 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 185,00 - - 0,51 8,85
JP Morgan Call 190 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 190,00 - - 0,55 8,47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.