Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 1.1 EUR/USD 24.01.2025   Call - 24/01/2025 1.10 0.001 0.031 0.85 62.87
BVT Put 1.08 EUR/USD 24.01.2025   Put - 24/01/2025 1.08 3.60 3.61 0.32 -26.40
DZ Bank Call 1.1 EUR/USD 24.01.2025   Call - 24/01/2025 1.10 - - 0.85 62.87
BVT Put 1.08 EUR/USD 24.01.2025   Put - 24/01/2025 1.08 3.660 3.670 0.32 -26.40
DZ Bank Call 1.105 EUR/USD 24.01.2025   Call - 24/01/2025 1.11 0.001 0.031 0.58 88.78
BVT Call 1.09 EUR/USD 24.01.2025   Call - 24/01/2025 1.09 0.001 0.038 0.49 98.91
DZ Bank Call 1.105 EUR/USD 24.01.2025   Call - 24/01/2025 1.11 - - 0.58 88.78
BVT Call 1.09 EUR/USD 24.01.2025   Call - 24/01/2025 1.09 0.001 0.038 0.49 98.91
DZ Bank Call 1.11 EUR/USD 24.01.2025   Call - 24/01/2025 1.11 0.001 0.031 0.61 84.16
BVT Call 1.115 EUR/USD 24.01.2025   Call - 24/01/2025 1.12 - - 1.00 53.05
DZ Bank Call 1.11 EUR/USD 24.01.2025   Call - 24/01/2025 1.11 - - 0.61 84.16
BVT Put 1.09 EUR/USD 24.01.2025   Put - 24/01/2025 1.09 4.56 4.57 0.39 -21.06
DZ Bank Call 1.115 EUR/USD 24.01.2025   Call - 24/01/2025 1.12 0.001 0.031 0.65 80.07
BVT Put 1.09 EUR/USD 24.01.2025   Put - 24/01/2025 1.09 4.620 4.630 0.39 -21.06
DZ Bank Call 1.115 EUR/USD 24.01.2025   Call - 24/01/2025 1.12 - - 0.65 80.07
BVT Call 1.11 EUR/USD 24.01.2025   Call - 24/01/2025 1.11 - - 0.96 54.73
DZ Bank Call 1.12 EUR/USD 24.01.2025   Call - 24/01/2025 1.12 0.001 0.031 0.68 76.42
BVT Call 1.08 EUR/USD 24.01.2025   Call - 24/01/2025 1.08 0.001 0.038 0.41 115.74
DZ Bank Call 1.12 EUR/USD 24.01.2025   Call - 24/01/2025 1.12 - - 0.68 76.42
BVT Call 1.08 EUR/USD 24.01.2025   Call - 24/01/2025 1.08 0.001 0.038 0.41 115.74
DZ Bank Call 1.125 EUR/USD 24.01.2025   Call - 24/01/2025 1.13 0.001 0.031 0.72 73.15
BVT Call 1.085 EUR/USD 24.01.2025   Call - 24/01/2025 1.09 0.001 0.038 0.45 106.53
DZ Bank Call 1.125 EUR/USD 24.01.2025   Call - 24/01/2025 1.13 - - 0.72 73.15
BVT Call 1.085 EUR/USD 24.01.2025   Call - 24/01/2025 1.09 0.001 0.038 0.45 106.53
DZ Bank Put 1.01 EUR/USD 24.01.2025   Put - 24/01/2025 1.01 0.001 0.031 0.33 -141.95
BVT Put 1.095 EUR/USD 24.01.2025   Put - 24/01/2025 1.10 5.04 5.05 0.42 -19.13
DZ Bank Put 1.01 EUR/USD 24.01.2025   Put - 24/01/2025 1.01 - - 0.33 -141.95
BVT Put 1.095 EUR/USD 24.01.2025   Put - 24/01/2025 1.10 5.100 5.110 0.42 -19.13
DZ Bank Put 1.015 EUR/USD 24.01.2025   Put - 24/01/2025 1.02 0.001 0.031 0.29 -161.00
BVT Call 1.075 EUR/USD 24.01.2025   Call - 24/01/2025 1.08 0.001 0.038 0.36 127.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.