Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1.08 EUR/USD 24.01.2025   Put - 1/24/2025 1.08 - - 0.32 -26.40
DZ Bank Call 1.1 EUR/USD 24.01.2025   Call - 1/24/2025 1.10 - - 0.85 62.87
BVT Put 1.08 EUR/USD 24.01.2025   Put - 1/24/2025 1.08 - - 0.32 -26.40
DZ Bank Call 1.1 EUR/USD 24.01.2025   Call - 1/24/2025 1.10 - - 0.85 62.87
BVT Call 1.09 EUR/USD 24.01.2025   Call - 1/24/2025 1.09 - - 0.49 98.91
DZ Bank Call 1.105 EUR/USD 24.01.2025   Call - 1/24/2025 1.11 - - 0.58 88.78
BVT Call 1.09 EUR/USD 24.01.2025   Call - 1/24/2025 1.09 - - 0.49 98.91
DZ Bank Call 1.105 EUR/USD 24.01.2025   Call - 1/24/2025 1.11 - - 0.58 88.78
BVT Call 1.115 EUR/USD 24.01.2025   Call - 1/24/2025 1.12 - - 1.00 53.05
DZ Bank Call 1.11 EUR/USD 24.01.2025   Call - 1/24/2025 1.11 - - 0.61 84.16
BVT Put 1.09 EUR/USD 24.01.2025   Put - 1/24/2025 1.09 - - 0.39 -21.06
DZ Bank Call 1.11 EUR/USD 24.01.2025   Call - 1/24/2025 1.11 - - 0.61 84.16
BVT Put 1.09 EUR/USD 24.01.2025   Put - 1/24/2025 1.09 - - 0.39 -21.06
DZ Bank Call 1.115 EUR/USD 24.01.2025   Call - 1/24/2025 1.12 - - 0.65 80.07
BVT Call 1.11 EUR/USD 24.01.2025   Call - 1/24/2025 1.11 - - 0.96 54.73
DZ Bank Call 1.115 EUR/USD 24.01.2025   Call - 1/24/2025 1.12 - - 0.65 80.07
BVT Call 1.08 EUR/USD 24.01.2025   Call - 1/24/2025 1.08 - - 0.41 115.74
DZ Bank Call 1.12 EUR/USD 24.01.2025   Call - 1/24/2025 1.12 - - 0.68 76.42
BVT Call 1.08 EUR/USD 24.01.2025   Call - 1/24/2025 1.08 - - 0.41 115.74
DZ Bank Call 1.12 EUR/USD 24.01.2025   Call - 1/24/2025 1.12 - - 0.68 76.42
BVT Call 1.085 EUR/USD 24.01.2025   Call - 1/24/2025 1.09 - - 0.45 106.53
DZ Bank Call 1.125 EUR/USD 24.01.2025   Call - 1/24/2025 1.13 - - 0.72 73.15
BVT Call 1.085 EUR/USD 24.01.2025   Call - 1/24/2025 1.09 - - 0.45 106.53
DZ Bank Call 1.125 EUR/USD 24.01.2025   Call - 1/24/2025 1.13 - - 0.72 73.15
BVT Put 1.095 EUR/USD 24.01.2025   Put - 1/24/2025 1.10 - - 0.42 -19.13
DZ Bank Put 1.01 EUR/USD 24.01.2025   Put - 1/24/2025 1.01 - - 0.33 -141.95
BVT Put 1.095 EUR/USD 24.01.2025   Put - 1/24/2025 1.10 - - 0.42 -19.13
DZ Bank Put 1.01 EUR/USD 24.01.2025   Put - 1/24/2025 1.01 - - 0.33 -141.95
BVT Call 1.075 EUR/USD 24.01.2025   Call - 1/24/2025 1.08 - - 0.36 127.10
DZ Bank Put 1.015 EUR/USD 24.01.2025   Put - 1/24/2025 1.02 - - 0.29 -161.00
* Too many results found, please restrict the search by using the filter options.