X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 175 EUR/JPY 14.02.2025   Put - 14/02/2025 175.00 - - - -
Goldman Sachs Put 180 EUR/JPY 14.02.2025   Put - 14/02/2025 180.00 - - - -
Goldman Sachs Put 145 EUR/JPY 14.02.2025   Put - 14/02/2025 145.00 - - 0.11 -180.03
Goldman Sachs Call 162.5 EUR/JPY 14.02.2025   Call - 14/02/2025 162.50 - - - -
Goldman Sachs Put 140 EUR/JPY 14.02.2025   Put - 14/02/2025 140.00 - - 0.14 -141.47
Goldman Sachs Call 150 EUR/JPY 14.02.2025   Call - 14/02/2025 150.00 - - - -
Goldman Sachs Call 152.5 EUR/JPY 14.02.2025   Call - 14/02/2025 152.50 - - - -
Goldman Sachs Call 155 EUR/JPY 14.02.2025   Call - 14/02/2025 155.00 - - - -
Goldman Sachs Call 157.5 EUR/JPY 14.02.2025   Call - 14/02/2025 157.50 - - - -
Goldman Sachs Put 152.5 EUR/JPY 14.02.2025   Put - 14/02/2025 152.50 - - 0.07 -290.61
Goldman Sachs Put 147.5 EUR/JPY 14.02.2025   Put - 14/02/2025 147.50 - - 0.09 -206.95
Goldman Sachs Put 177.5 EUR/JPY 14.02.2025   Put - 14/02/2025 177.50 - - - -
Goldman Sachs Call 145 EUR/JPY 14.02.2025   Call - 14/02/2025 145.00 - - - -
Goldman Sachs Put 142.5 EUR/JPY 14.02.2025   Put - 14/02/2025 142.50 - - 0.12 -158.41
BNP Paribas Call 150 EUR/JPY 21.02.2025   Call - 21/02/2025 150.00 - - - -
Soc. Generale Put 140 EUR/JPY 21.02.2025   Put - 21/02/2025 140.00 - - 0.12 -150.67
BNP Paribas Call 150 EUR/JPY 21.02.2025   Call - 21/02/2025 150.00 7.510 7.530 - -
Goldman Sachs Put 142.5 EUR/JPY 21.02.2025   Put - 21/02/2025 142.50 - - 0.11 -157.94
Soc. Generale Call 165 EUR/JPY 21.02.2025   Call - 21/02/2025 165.00 - - 0.01 1,319.40
Soc. Generale Put 140 EUR/JPY 21.02.2025   Put - 21/02/2025 140.00 0.001 0.031 0.12 -150.67
Soc. Generale Call 165 EUR/JPY 21.02.2025   Call - 21/02/2025 165.00 0.440 0.450 0.01 1,319.40
Goldman Sachs Call 145 EUR/JPY 21.02.2025   Call - 21/02/2025 145.00 - - - -
Soc. Generale Call 166 EUR/JPY 21.02.2025   Call - 21/02/2025 166.00 - - 0.02 909.78
Soc. Generale Put 141 EUR/JPY 21.02.2025   Put - 21/02/2025 141.00 - - 0.11 -157.56
Soc. Generale Call 166 EUR/JPY 21.02.2025   Call - 21/02/2025 166.00 0.290 0.300 0.02 909.78
Goldman Sachs Put 177.5 EUR/JPY 21.02.2025   Put - 21/02/2025 177.50 - - - -
Soc. Generale Call 167 EUR/JPY 21.02.2025   Call - 21/02/2025 167.00 - - 0.02 722.57
Soc. Generale Put 141 EUR/JPY 21.02.2025   Put - 21/02/2025 141.00 0.001 0.031 0.11 -157.56
Soc. Generale Call 167 EUR/JPY 21.02.2025   Call - 21/02/2025 167.00 0.190 0.200 0.02 722.57
Goldman Sachs Put 147.5 EUR/JPY 21.02.2025   Put - 21/02/2025 147.50 - - 0.08 -204.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.