X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 156 EUR/JPY 17.01.2025   Call - 1/17/2025 156.00 - - - -
Goldman Sachs Put 162.5 EUR/JPY 17.01.2025   Put - 1/17/2025 162.50 - - 0.01 -1,995.82
Soc. Generale Call 156 EUR/JPY 17.01.2025   Call - 1/17/2025 156.00 4.430 4.440 - -
Goldman Sachs Put 165 EUR/JPY 17.01.2025   Put - 1/17/2025 165.00 - - - -
Soc. Generale Call 157 EUR/JPY 17.01.2025   Call - 1/17/2025 157.00 - - - -
Goldman Sachs Put 167.5 EUR/JPY 17.01.2025   Put - 1/17/2025 167.50 - - - -
Soc. Generale Call 157 EUR/JPY 17.01.2025   Call - 1/17/2025 157.00 3.820 3.830 - -
Goldman Sachs Put 170 EUR/JPY 17.01.2025   Put - 1/17/2025 170.00 - - - -
Soc. Generale Put 144 EUR/JPY 17.01.2025   Put - 1/17/2025 144.00 - - 0.18 -179.98
Goldman Sachs Put 172.5 EUR/JPY 17.01.2025   Put - 1/17/2025 172.50 - - - -
Soc. Generale Put 144 EUR/JPY 17.01.2025   Put - 1/17/2025 144.00 0.001 0.031 0.18 -179.98
Goldman Sachs Put 175 EUR/JPY 17.01.2025   Put - 1/17/2025 175.00 - - - -
Soc. Generale Put 145 EUR/JPY 17.01.2025   Put - 1/17/2025 145.00 - - 0.17 -189.55
Soc. Generale Put 145 EUR/JPY 17.01.2025   Put - 1/17/2025 145.00 0.001 0.031 0.17 -189.55
BNP Paribas Put 162 EUR/JPY 17.01.2025   Put - 1/17/2025 162.00 - - 0.02 -1,457.88
BNP Paribas Put 162 EUR/JPY 17.01.2025   Put - 1/17/2025 162.00 0.420 0.430 0.02 -1,457.88
BNP Paribas Put 163 EUR/JPY 17.01.2025   Put - 1/17/2025 163.00 - - 0.01 -3,384.44
BNP Paribas Put 163 EUR/JPY 17.01.2025   Put - 1/17/2025 163.00 0.640 0.650 0.01 -3,384.44
BNP Paribas Put 164 EUR/JPY 17.01.2025   Put - 1/17/2025 164.00 - - - -
BNP Paribas Put 164 EUR/JPY 17.01.2025   Put - 1/17/2025 164.00 0.940 0.950 - -
BNP Paribas Put 165 EUR/JPY 17.01.2025   Put - 1/17/2025 165.00 - - - -
BNP Paribas Put 165 EUR/JPY 17.01.2025   Put - 1/17/2025 165.00 1.340 1.350 - -
BNP Paribas Put 166 EUR/JPY 17.01.2025   Put - 1/17/2025 166.00 - - - -
BNP Paribas Put 166 EUR/JPY 17.01.2025   Put - 1/17/2025 166.00 1.820 1.830 - -
BNP Paribas Put 167 EUR/JPY 17.01.2025   Put - 1/17/2025 167.00 - - - -
BNP Paribas Put 167 EUR/JPY 17.01.2025   Put - 1/17/2025 167.00 2.350 2.370 - -
BNP Paribas Put 168 EUR/JPY 17.01.2025   Put - 1/17/2025 168.00 - - - -
BNP Paribas Put 168 EUR/JPY 17.01.2025   Put - 1/17/2025 168.00 2.930 2.950 - -
BNP Paribas Put 169 EUR/JPY 17.01.2025   Put - 1/17/2025 169.00 - - - -
BNP Paribas Put 169 EUR/JPY 17.01.2025   Put - 1/17/2025 169.00 3.520 3.540 - -
* Too many results found, please restrict the search by using the filter options.