Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 9.50 0.0700 0.1200 0.45 11.73
UniCredit Call 9.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 9.50 - - 0.45 11.73
UniCredit Call 9.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 9.50 0.070 0.120 0.45 11.73
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 4.50 0.4700 - - -
UniCredit Call 4.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 4.50 - - - -
UniCredit Call 4.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 4.50 0.470 - - -
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 19/03/2025 5.00 0.0170 - 0.67 -9.44
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 - - 0.67 -9.44
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 0.017 - 0.67 -9.44
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 6.00 1.9300 - - -
UniCredit Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 - - - -
UniCredit Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 - - - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 5.00 0.4700 - - -
UniCredit Call 5 TUI1 19.03.2025   Call TUI AG 19/03/2025 5.00 - - - -
UniCredit Call 5 TUI1 19.03.2025   Call TUI AG 19/03/2025 5.00 0.470 - - -
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 19/03/2025 8.00 0.3600 0.3900 0.32 -9.76
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 - - 0.32 -9.76
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 0.360 0.390 0.32 -9.76
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 19/03/2025 7.00 0.1100 0.1400 0.43 -10.46
UniCredit Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 - - 0.43 -10.46
UniCredit Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 0.110 0.140 0.43 -10.46
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 5.00 0.0050 0.0150 1.06 -4.55
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 - - 1.06 -4.55
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 0.005 0.015 1.06 -4.55
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 7.00 0.1090 0.1190 0.50 5.27
HSBC Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 - - 0.50 5.27
HSBC Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 0.109 0.119 0.50 5.27
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 8.00 0.0480 0.0580 0.48 7.34
HSBC Call 8 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.00 - - 0.48 7.34
HSBC Call 8 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.00 0.048 0.058 0.48 7.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.