Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 9.50 0.1200 0.1300 0.46 9.88
UniCredit Call 9.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 9.50 0.110 0.120 0.46 9.88
UniCredit Call 9.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 9.50 0.120 0.130 0.46 9.88
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 4.50 0.4900 - - -
UniCredit Call 4.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 4.50 0.490 - - -
UniCredit Call 4.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 4.50 0.490 - - -
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 19/03/2025 5.00 0.0370 - 0.64 -8.28
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 0.038 - 0.64 -8.28
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 0.037 - 0.64 -8.28
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 6.00 1.9300 - 0.62 3.38
UniCredit Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 1.91 - 0.62 3.38
UniCredit Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 1.930 - 0.62 3.38
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 19/03/2025 5.50 - - - -
UniCredit Call 5.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 5.50 0.940 0.950 - -
UniCredit Call 5.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 5.50 0.940 0.950 - -
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 19/03/2025 6.00 - - - -
UniCredit Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 0.880 0.890 - -
UniCredit Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 0.880 0.890 - -
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 19/03/2025 7.00 0.1600 0.1700 0.40 -9.41
UniCredit Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 0.170 0.180 0.40 -9.41
UniCredit Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 0.160 0.170 0.40 -9.41
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 9.00 0.1370 0.1470 0.54 -3.64
HSBC Put 9 TUI1 19.03.2025   Put TUI AG 19/03/2025 9.00 0.139 0.149 0.54 -3.64
HSBC Put 9 TUI1 19.03.2025   Put TUI AG 19/03/2025 9.00 0.137 0.147 0.54 -3.64
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 6.00 - - 1.46 2.17
HSBC Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 - - 1.46 2.17
HSBC Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 - - 1.46 2.17
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 5.00 0.0070 0.0170 0.95 -4.34
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 0.007 0.017 0.95 -4.34
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 0.007 0.017 0.95 -4.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.