X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 27.5 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 21/03/2025 27.50 - - 0.72 -2.12
Morgan Stanley Put 25 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 21/03/2025 25.00 - - 0.66 -2.68
Morgan Stanley Put 22.5 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 21/03/2025 22.50 - - 0.67 -3.26
Morgan Stanley Call 27.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 27.50 - - 0.75 5.91
Morgan Stanley Call 28.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 28.50 - - 0.78 5.92
Morgan Stanley Call 29.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 29.50 - - 0.80 5.88
Morgan Stanley Call 30.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 30.50 - - 0.83 5.85
Morgan Stanley Call 31.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 31.50 - - 0.86 5.76
Morgan Stanley Call 32.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 32.50 - - 0.88 5.69
Morgan Stanley Call 33.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 33.50 - - 0.91 5.60
Morgan Stanley Call 34.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 34.50 - - 0.94 5.52
Morgan Stanley Call 35.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 35.50 - - 0.97 5.42
Morgan Stanley Call 36.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 36.50 - - 1.00 5.33
Morgan Stanley Call 37.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 37.50 - - 1.02 5.25
Morgan Stanley Call 39 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 39.00 - - 1.07 5.10
Morgan Stanley Call 41 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 41.00 - - 1.12 4.92
Morgan Stanley Call 42 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 42.00 - - 1.14 4.88
Morgan Stanley Call 43 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 43.00 - - 1.14 4.99
Morgan Stanley Call 26 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 26.00 - - 0.73 5.79
Morgan Stanley Call 23 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 23.00 - - 0.71 5.19
Morgan Stanley Call 23.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 23.50 - - 0.66 5.73
Morgan Stanley Call 20 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 20.00 - - 0.74 4.17
Morgan Stanley Put 17.5 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 21/03/2025 17.50 - - 0.77 -4.12
Morgan Stanley Put 19 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 21/03/2025 19.00 - - 0.72 -3.99
Morgan Stanley Call 19 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 19.00 - - 0.77 3.80
Morgan Stanley Call 19.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 19.50 - - 0.76 3.97
Morgan Stanley Call 20.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 20.50 - - 0.72 4.40
Morgan Stanley Call 21.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 21.50 - - 0.72 4.70
Morgan Stanley Call 22.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 22.50 - - 0.70 5.07
Morgan Stanley Put 16 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 21/03/2025 16.00 - - 0.84 -4.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.