Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 23.00 - - 0.73 5.02
Morgan Stanley Call 21 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 21.00 - - 0.77 4.22
Morgan Stanley Call 22 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 22.00 - - 0.74 4.63
Soc. Generale Call 24 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 24.00 - - 0.55 7.02
Soc. Generale Call 24 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 24.00 0.130 0.140 0.55 7.02
Soc. Generale Call 26 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 26.00 - - 0.54 8.39
Soc. Generale Call 26 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 26.00 0.065 0.075 0.54 8.39
Soc. Generale Call 28 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 28.00 - - 0.54 9.48
Soc. Generale Call 28 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 28.00 0.031 0.041 0.54 9.48
Soc. Generale Call 32 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 32.00 - - 0.60 10.03
Soc. Generale Call 32 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 32.00 0.001 0.020 0.60 10.03
Soc. Generale Call 22 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 22.00 - - 0.54 6.09
Soc. Generale Call 22 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 22.00 0.210 0.220 0.54 6.09
Soc. Generale Put 15 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 15.00 - - 0.71 -7.57
Soc. Generale Put 15 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 15.00 0.120 0.150 0.71 -7.57
Soc. Generale Call 18 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 18.00 - - 0.70 3.58
Soc. Generale Call 18 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 18.00 5.040 5.170 0.70 3.58
Soc. Generale Call 20 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 20.00 - - 0.61 4.61
Soc. Generale Call 20 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 20.00 0.340 0.350 0.61 4.61
Soc. Generale Call 40 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 40.00 - - 0.87 7.57
Soc. Generale Call 40 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 40.00 0.001 0.020 0.87 7.57
Soc. Generale Call 25 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 25.00 - - 0.56 7.48
Soc. Generale Call 25 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 25.00 0.090 0.100 0.56 7.48
Soc. Generale Call 30 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 30.00 - - 0.54 10.71
Soc. Generale Call 30 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 30.00 0.011 0.021 0.54 10.71
Soc. Generale Call 35 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 35.00 - - 0.71 8.81
Soc. Generale Call 35 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 35.00 0.001 0.020 0.71 8.81
Soc. Generale Put 20 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 20.00 - - 0.59 -6.33
Soc. Generale Put 20 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 20.00 0.082 0.092 0.59 -6.33
Soc. Generale Put 25 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 25.00 - - 0.51 -4.47
* Too many results found, please restrict the search by using the filter options.