Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 38.00 0.130 0.140 0.31 11.87
UC DIS.CERT. 03/25 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 3/19/2025 35.00 0.6600 0.6900 0.29 -13.56
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 0.0100 - 0.30 20.98
UniCredit Put 35 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 3/19/2025 35.00 0.660 0.690 0.29 -13.56
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 - - 0.30 20.98
UC WAR. PUT 03/25 PAH3   Put PORSCHE AUTOM.HLDG V... 3/19/2025 35.00 0.0740 0.0790 0.32 -12.24
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 - - 0.30 20.98
UniCredit Put 35 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 3/19/2025 35.00 0.073 0.078 0.32 -12.24
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 40.00 0.0610 0.0660 0.29 15.20
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 42.50 0.2600 0.2900 0.30 17.91
UniCredit Call 40 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 40.00 0.062 0.067 0.29 15.20
UniCredit Call 42.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 42.50 0.260 0.290 0.30 17.91
UniCredit Call 40 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 40.00 0.061 0.066 0.29 15.20
UniCredit Call 42.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 42.50 0.260 0.290 0.30 17.91
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 42.00 0.0310 0.0360 0.32 16.25
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 0.1700 - 0.34 18.04
UniCredit Call 42 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 42.00 0.032 0.037 0.32 16.25
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 0.170 - 0.34 18.04
UniCredit Call 42 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 42.00 0.031 0.036 0.32 16.25
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 0.170 - 0.34 18.04
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 44.00 0.0200 0.0280 0.37 15.01
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 47.50 0.1700 - 0.41 15.51
UniCredit Call 44 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 44.00 0.020 0.028 0.37 15.01
UniCredit Call 47.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 47.50 0.170 - 0.41 15.51
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 43.00 0.0260 0.0310 0.34 16.00
UniCredit Call 47.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 47.50 0.170 - 0.41 15.51
UniCredit Call 43 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 43.00 0.026 0.031 0.34 16.00
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 50.00 0.1500 - 0.47 13.79
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 34.00 0.4000 0.4100 0.38 6.95
UniCredit Call 50 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 50.00 0.150 - 0.47 13.79
* Too many results found, please restrict the search by using the filter options.