Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 16.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.80 0.290 0.350 0.43 -15.50
BVT Call 19 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 19.00 0.001 0.050 0.67 23.49
JP Morgan Put 15.4 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.40 0.016 0.036 0.51 -22.71
Goldman Sachs Call 20 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 20.00 0.020 0.120 1.24 11.36
BNP Paribas Put 17.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 17.20 - - 1.62 -4.23
BVT Put 17 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 17.00 0.460 0.470 0.50 -12.66
JP Morgan Put 15.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.50 0.020 0.040 0.49 -23.10
Goldman Sachs Call 14 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 14.00 2.73 2.80 1.07 5.50
BNP Paribas Put 17.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 17.20 - - 1.62 -4.23
BVT Put 17 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 17.00 0.420 0.490 0.50 -12.66
JP Morgan Put 15.6 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.60 0.026 0.041 0.47 -23.57
Goldman Sachs Put 9 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 9.00 0.020 0.170 3.33 -3.69
BNP Paribas Call 17.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.40 0.052 0.092 0.42 31.71
BVT Call 18 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 18.00 0.014 0.050 0.49 30.73
JP Morgan Put 15.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.80 0.041 0.056 0.44 -23.24
Goldman Sachs Put 11 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 11.00 0.020 0.120 2.42 -5.04
BNP Paribas Call 17.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.40 0.060 0.120 0.42 31.71
BVT Call 18 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 18.00 0.016 0.050 0.49 30.73
JP Morgan Put 16 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.00 0.066 0.081 0.42 -22.77
Goldman Sachs Call 15.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.50 1.270 1.320 0.64 10.71
BNP Paribas Call 16.6 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.60 0.350 0.390 0.35 28.32
BVT Put 16.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.50 0.199 0.209 0.41 -18.65
JP Morgan Put 16.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.20 0.100 0.120 0.41 -21.10
BVT Put 16.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.50 0.181 0.215 0.41 -18.65
BNP Paribas Call 16.6 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.60 0.380 0.440 0.35 28.32
BVT Call 17 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.00 0.166 0.176 0.32 38.60
JP Morgan Put 16.4 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.40 0.160 0.180 0.40 -19.75
BVT Call 17 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.00 0.173 0.210 0.32 38.60
BNP Paribas Call 16.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.40 0.480 0.520 0.35 25.71
BVT Call 16.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.50 0.430 0.440 0.35 26.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.