Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 16.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 16.80 1.600 1.610 0.47 7.76
BVT Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.50 0.076 0.086 0.44 -17.11
BNP Paribas Call 18.5 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.50 0.530 0.550 0.37 13.85
JP Morgan Call 18.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.20 0.670 0.690 0.39 12.16
BVT Put 16.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.20 0.132 0.142 0.41 -16.56
BVT Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.50 0.079 0.089 0.44 -17.11
BNP Paribas Call 18.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.20 0.700 0.720 0.37 12.96
JP Morgan Call 18.4 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.40 0.580 0.600 0.39 12.70
BVT Put 16.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.20 0.137 0.147 0.41 -16.56
BVT Put 18 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.00 0.590 0.600 0.38 -11.81
BNP Paribas Call 18.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.20 0.670 0.690 0.37 12.96
JP Morgan Call 18.5 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.50 0.540 0.560 0.39 13.11
BVT Call 18.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.20 0.690 0.700 0.39 12.31
BVT Put 18 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.00 0.620 0.630 0.38 -11.81
BNP Paribas Call 18 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.00 0.800 0.820 0.37 12.18
JP Morgan Call 17.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.80 0.890 0.910 0.40 10.92
BVT Call 18.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.20 0.660 0.670 0.39 12.31
BVT Put 17.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.50 0.400 0.410 0.39 -13.20
BNP Paribas Call 18 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.00 0.760 0.780 0.37 12.18
JP Morgan Put 15.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.80 0.079 0.099 0.49 -13.69
BVT Call 18.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.80 0.430 0.440 0.37 14.49
BVT Put 17.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.50 0.420 0.430 0.39 -13.20
BNP Paribas Call 17.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.80 0.920 0.940 0.38 11.30
JP Morgan Call 18.6 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.60 0.490 0.510 0.39 13.38
BVT Call 18.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.80 0.410 0.420 0.37 14.49
BVT Put 17 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.00 0.260 0.270 0.40 -14.37
BNP Paribas Call 17.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.80 0.890 0.910 0.38 11.30
JP Morgan Put 17.4 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.40 0.360 0.380 0.40 -12.91
BVT Call 17.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.20 1.34 1.35 0.44 8.82
BVT Put 17 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.00 0.280 0.290 0.40 -14.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.