Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 11.5 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 11.50 0.580 0.600 0.50 8.05
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 10.50 1.0900 1.1100 0.53 6.31
UniCredit Call 10.5 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 10.50 1.090 1.110 0.53 6.31
Soc. Generale Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 0.430 0.450 0.48 9.09
Soc. Generale Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 0.420 0.440 0.48 9.09
Morgan Stanley Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 15.00 0.104 0.137 0.65 8.77
Morgan Stanley Put 11 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 11.00 0.91 0.95 0.58 -4.83
Morgan Stanley Call 16.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 16.50 0.206 0.239 0.90 6.34
Morgan Stanley Put 9 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 9.00 0.360 0.400 0.74 -5.21
Morgan Stanley Put 12.5 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 12.50 0.790 0.830 - -
Morgan Stanley Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 16.00 0.095 0.128 0.73 8.12
Morgan Stanley Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 13.00 0.350 0.390 0.63 7.53
Morgan Stanley Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 14.00 0.260 0.300 0.70 7.31
Morgan Stanley Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 15.00 0.220 0.260 0.77 7.01
Morgan Stanley Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 16.00 0.211 0.244 0.86 6.56
Morgan Stanley Call 17 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 17.00 0.203 0.236 0.93 6.23
Morgan Stanley Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 18.00 0.198 0.231 1.01 5.90
Morgan Stanley Put 12.5 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 12.50 1.88 1.92 0.60 -3.51
Morgan Stanley Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 10.00 0.550 0.590 0.64 -5.31
Morgan Stanley Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 0.550 0.590 0.58 7.19
Morgan Stanley Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 11.00 0.960 1.000 0.59 6.12
Morgan Stanley Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 9.00 0.900 0.940 - -
Morgan Stanley Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 10.00 0.720 0.760 - -
Morgan Stanley Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 11.00 0.490 0.530 0.35 10.28
Morgan Stanley Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 0.280 0.320 0.43 10.28
Morgan Stanley Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 13.00 0.173 0.206 0.50 10.10
Morgan Stanley Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 14.00 0.124 0.157 0.57 9.48
Morgan Stanley Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 10.00 0.270 0.310 0.43 -8.69
Morgan Stanley Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 10.00 1.60 1.64 0.65 4.80
Morgan Stanley Call 8 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 8.00 0.960 1.000 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.