Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.5 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19/03/2025 11.50 0.580 0.600 0.50 8.05
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19/03/2025 10.50 1.0900 1.1100 0.53 6.31
UniCredit Call 10.5 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19/03/2025 10.50 1.090 1.110 0.53 6.31
Soc. Generale Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 12.00 0.430 0.450 0.48 9.09
Soc. Generale Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 12.00 0.420 0.440 0.48 9.09
Morgan Stanley Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 15.00 0.104 0.137 0.65 8.77
Morgan Stanley Put 11 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 11.00 0.91 0.95 0.58 -4.83
Morgan Stanley Call 16.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 16.50 0.206 0.239 0.90 6.34
Morgan Stanley Put 9 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 9.00 0.360 0.400 0.74 -5.21
Morgan Stanley Put 12.5 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 12.50 0.790 0.830 - -
Morgan Stanley Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 16.00 0.095 0.128 0.73 8.12
Morgan Stanley Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 13.00 0.350 0.390 0.63 7.53
Morgan Stanley Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 14.00 0.260 0.300 0.70 7.31
Morgan Stanley Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 15.00 0.220 0.260 0.77 7.01
Morgan Stanley Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 16.00 0.211 0.244 0.86 6.56
Morgan Stanley Call 17 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 17.00 0.203 0.236 0.93 6.23
Morgan Stanley Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 18.00 0.199 0.232 1.01 5.90
Morgan Stanley Put 12.5 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 12.50 1.88 1.92 0.60 -3.51
Morgan Stanley Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 10.00 0.550 0.590 0.64 -5.31
Morgan Stanley Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 12.00 0.550 0.590 0.58 7.19
Morgan Stanley Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.00 0.960 1.000 0.59 6.12
Morgan Stanley Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 9.00 0.900 0.940 - -
Morgan Stanley Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 0.720 0.760 - -
Morgan Stanley Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.00 0.490 0.530 0.35 10.28
Morgan Stanley Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 12.00 0.280 0.320 0.43 10.28
Morgan Stanley Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 13.00 0.173 0.206 0.50 10.10
Morgan Stanley Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 14.00 0.124 0.157 0.57 9.48
Morgan Stanley Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 10.00 0.270 0.310 0.43 -8.69
Morgan Stanley Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 1.60 1.64 0.65 4.80
Morgan Stanley Call 8 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 8.00 0.960 1.000 - -
* Too many results found, please restrict the search by using the filter options.