Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 13.00 0.1400 0.1600 0.52 8.84
UniCredit Call 13 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 13.00 0.140 0.160 0.52 8.84
UniCredit Call 13 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 13.00 0.140 0.160 0.52 8.84
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 13.00 0.0080 0.0180 0.52 8.84
HSBC Call 13 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 13.00 0.008 0.018 0.52 8.84
HSBC Call 13 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 13.00 0.008 0.018 0.52 8.84
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 14.00 0.0050 0.0150 0.59 8.39
HSBC Call 14 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 14.00 0.005 0.015 0.59 8.39
HSBC Call 14 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 14.00 0.005 0.015 0.59 8.39
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 15.00 0.0030 0.0130 0.64 8.08
HSBC Call 15 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 15.00 0.003 0.013 0.64 8.08
HSBC Call 15 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 15.00 0.003 0.013 0.64 8.08
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 16.00 0.0020 0.0120 0.71 7.60
HSBC Call 16 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 16.00 0.002 0.012 0.71 7.60
HSBC Call 16 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 16.00 0.002 0.012 0.71 7.60
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 18.00 0.0010 0.0110 0.83 6.84
HSBC Call 18 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 18.00 0.001 0.011 0.83 6.84
HSBC Call 18 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 18.00 0.001 0.011 0.83 6.84
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 20.00 - - 0.93 6.36
HSBC Call 20 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 20.00 - - 0.93 6.36
HSBC Call 20 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 20.00 - - 0.93 6.36
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 9.50 1.3500 1.3700 0.57 4.77
UniCredit Call 9.5 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 9.50 1.38 1.40 0.57 4.77
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 12.50 0.2100 0.2300 0.52 8.29
UniCredit Call 12.5 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 12.50 0.210 0.230 0.52 8.29
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 10.00 1.0400 1.0600 0.54 5.40
UniCredit Call 10 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 10.00 1.07 1.09 0.54 5.40
Call Optionsschein auf die Aktie der TeamViewer SE   Call TEAMVIEWER SE INH O... 19.03.2025 11.50 0.41 0.43 - -
UniCredit Call 11.5 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 11.50 0.42 0.44 - -
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 14.50 0.0550 - 0.53 10.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.