Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 31.50 - - 0.22 22.30
UniCredit Call 28.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 28.50 0.910 0.930 0.22 14.97
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 30.50 0.250 0.270 0.21 20.64
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 30.00 0.360 0.380 0.21 19.43
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 19.03.2025 25.00 0.160 0.210 0.29 -14.01
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 25.00 3.48 3.53 0.30 6.89
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 28.00 1.150 1.170 0.21 13.98
Goldman Sachs Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 25.00 0.038 0.068 0.51 -6.50
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 4.45 4.49 0.32 5.77
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 1.23 1.25 0.23 13.02
Goldman Sachs Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 28.00 0.100 0.120 0.41 -6.44
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 25.00 0.330 0.380 0.44 5.41
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 0.001 0.051 0.61 -5.52
Soc. Generale Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 25.00 0.010 0.020 0.26 -16.11
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 33.00 0.003 0.020 0.30 16.53
Goldman Sachs Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 26.00 0.049 0.079 0.46 -6.84
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 26.00 0.300 0.320 0.25 -15.24
Goldman Sachs Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 32.00 0.025 0.095 0.46 8.67
Goldman Sachs Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 0.280 0.310 0.44 5.95
BNP Paribas Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 27.00 1.88 1.92 0.24 10.54
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 23.00 5.41 5.45 0.35 4.89
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 20.00 0.001 0.020 0.55 -8.74
Soc. Generale Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 23.00 0.540 0.550 0.28 5.20
Soc. Generale Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 0.110 0.120 0.20 14.68
Goldman Sachs Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 25.00 0.370 0.400 0.48 5.10
Goldman Sachs Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.051 0.081 0.39 9.32
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 25.00 0.180 0.200 0.27 -15.80
Morgan Stanley Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 27.00 1.95 2.02 0.25 10.10
Morgan Stanley Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 36.00 0.210 0.250 0.44 11.51
Morgan Stanley Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 0.300 0.380 0.27 15.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.