Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 33 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 33.00 0.037 - 0.13 61.17
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.50 0.240 0.260 0.21 20.64
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 28.00 1.110 1.130 0.21 13.98
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 25.00 3.43 3.48 0.30 6.89
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.00 0.150 0.200 0.24 18.98
UniCredit Call 27 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 27.00 1.78 1.80 0.23 11.10
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 26.00 2.56 2.58 0.25 8.89
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.100 0.120 0.29 -15.94
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 0.730 0.750 0.22 15.72
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 3.51 3.55 0.29 6.94
DZ Bank Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 0.110 0.120 0.22 13.37
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 0.001 0.020 0.40 13.00
DZ Bank Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.001 0.041 0.53 -6.26
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 21.00 0.730 0.750 0.40 3.77
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 0.004 0.020 0.26 18.53
Soc. Generale Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.011 0.021 0.26 -16.11
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 33.00 0.003 0.020 0.30 16.53
Goldman Sachs Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.050 0.080 0.39 9.32
Soc. Generale Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 0.630 0.650 - -
Goldman Sachs Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.038 0.068 0.51 -6.50
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 24.00 4.43 4.47 0.32 5.77
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 1.22 1.24 0.23 13.02
Goldman Sachs Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 0.100 0.120 0.41 -6.44
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 0.320 0.370 0.44 5.41
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.180 0.200 0.27 -15.80
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.001 0.051 0.61 -5.52
Soc. Generale Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 0.250 0.260 0.20 9.91
Soc. Generale Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 0.180 0.190 0.21 11.86
Goldman Sachs Put 18 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 18.00 0.020 0.120 1.17 -3.03
Goldman Sachs Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 35.00 0.020 0.120 0.67 6.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.