Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19/03/2025 30.00 2.7800 - 0.34 -6.41
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.50 0.0710 - 0.22 22.30
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 28.50 0.9100 0.9300 0.22 14.97
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 30.00 0.3600 0.3800 0.21 19.43
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 33.00 0.0380 - 0.13 61.17
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 29.50 0.5100 0.5300 0.21 17.86
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 27.50 1.4700 1.4900 0.22 12.31
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 0.190 0.210 0.22 20.95
BNP Paribas Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 1.880 1.920 0.24 10.54
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 26.00 0.300 0.320 0.25 -15.24
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 23.00 5.410 5.450 0.35 4.89
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 2.760 2.810 - -
BNP Paribas Put 22 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 22.00 - - 0.36 -14.34
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.100 0.120 0.29 -15.94
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 3.530 3.570 0.29 6.94
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 0.730 0.750 0.22 15.72
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.450 0.500 0.24 16.63
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 24.00 4.450 4.490 0.32 5.77
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.180 0.200 0.27 -15.80
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 0.110 0.160 0.24 20.26
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 1.230 1.250 0.23 13.02
BNP Paribas Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 30.00 2.020 2.060 0.21 -9.04
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.400 0.420 0.22 18.57
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 2.670 2.710 0.26 8.50
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 1.280 1.330 0.24 12.18
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 0.860 0.880 0.22 -12.69
Morgan Stanley Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 1.22 1.29 0.24 12.38
Morgan Stanley Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 35.00 0.210 0.250 0.40 12.27
Morgan Stanley Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 0.240 0.300 0.30 15.33
Morgan Stanley Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.450 0.520 0.24 15.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.