Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 31.50 - - 0.22 22.30
UniCredit Call 28.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 28.50 0.910 0.930 0.22 14.97
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 30.50 0.250 0.270 0.21 20.64
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 30.00 0.360 0.380 0.21 19.43
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 3/19/2025 25.00 0.160 0.210 0.29 -14.01
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 25.00 3.48 3.53 0.30 6.89
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 28.00 1.150 1.170 0.21 13.98
Goldman Sachs Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 0.038 0.068 0.51 -6.50
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 24.00 4.45 4.49 0.32 5.77
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 1.23 1.25 0.23 13.02
Goldman Sachs Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 28.00 0.100 0.120 0.41 -6.44
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 25.00 0.330 0.380 0.44 5.41
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 24.00 0.001 0.051 0.61 -5.52
Soc. Generale Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 0.010 0.020 0.26 -16.11
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 33.00 0.003 0.020 0.30 16.53
Goldman Sachs Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 26.00 0.049 0.079 0.46 -6.84
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 26.00 0.300 0.320 0.25 -15.24
Goldman Sachs Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.025 0.095 0.46 8.67
Goldman Sachs Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 0.280 0.310 0.44 5.95
BNP Paribas Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 1.88 1.92 0.24 10.54
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 23.00 5.41 5.45 0.35 4.89
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 20.00 0.001 0.020 0.55 -8.74
Soc. Generale Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 23.00 0.540 0.550 0.28 5.20
Soc. Generale Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 0.110 0.120 0.20 14.68
Goldman Sachs Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 25.00 0.370 0.400 0.48 5.10
Goldman Sachs Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 0.051 0.081 0.39 9.32
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 0.180 0.200 0.27 -15.80
Morgan Stanley Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 1.95 2.02 0.25 10.10
Morgan Stanley Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 0.210 0.250 0.44 11.51
Morgan Stanley Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 0.300 0.380 0.27 15.99
* Too many results found, please restrict the search by using the filter options.