Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 23.00 5.820 5.890 0.31 4.76
BNP Paribas Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 30.00 1.600 1.670 0.22 -11.25
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 0.190 0.240 0.20 23.56
Morgan Stanley Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 - - 0.25 9.81
Morgan Stanley Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 - - 0.42 13.69
Morgan Stanley Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 - - 0.36 -13.13
Morgan Stanley Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 - - 0.24 19.05
Morgan Stanley Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 - - 0.27 18.37
Morgan Stanley Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 - - 0.23 12.63
Morgan Stanley Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 35.00 - - 0.38 14.77
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 0.580 0.630 0.23 -15.88
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 2.970 3.040 0.24 8.30
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 1.430 1.510 0.23 12.41
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.430 0.480 0.21 19.85
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.046 0.095 0.32 -17.95
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 3.890 3.960 0.26 6.75
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 0.810 0.860 0.21 16.56
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.490 0.570 0.23 17.64
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 2.860 2.940 - -
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 1.400 1.450 0.22 13.07
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 24.00 4.840 4.910 0.28 5.63
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.090 0.140 0.29 -18.39
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 0.100 0.180 0.23 22.39
Goldman Sachs Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 35.00 - - 0.70 6.78
Morgan Stanley Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 - - 0.35 15.85
Morgan Stanley Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 - - 0.21 15.87
Soc. Generale Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 0.690 0.710 0.55 3.72
Soc. Generale Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 0.300 0.310 0.27 7.94
Soc. Generale Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 0.220 0.230 0.26 9.53
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 33.00 0.004 0.020 0.29 18.63
* Too many results found, please restrict the search by using the filter options.