Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 29.00 0.670 0.690 0.21 16.60
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 32.00 - - 0.11 72.61
UniCredit Put 28 FNTN 19.03.2025   Put FREENET AG NA O.N. 19.03.2025 28.00 0.800 0.820 0.21 -13.36
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 30.50 0.250 0.270 0.21 20.64
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 29.00 0.680 0.700 0.21 16.60
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 32.00 - - 0.11 72.61
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 30.00 0.360 0.380 0.21 19.43
Goldman Sachs Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 26.00 0.049 0.079 0.46 -6.84
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 20.00 0.001 0.020 0.55 -8.74
BNP Paribas Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 27.00 1.88 1.92 0.24 10.54
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 23.00 5.41 5.45 0.35 4.89
Goldman Sachs Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 0.280 0.310 0.44 5.95
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 26.00 0.300 0.320 0.25 -15.24
DZ Bank Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 28.00 0.090 0.100 0.27 -10.08
Goldman Sachs Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 0.130 0.150 0.37 8.27
DZ Bank Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 0.250 0.270 0.31 7.59
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 1.28 1.33 0.24 12.18
BNP Paribas Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 30.00 2.02 2.06 0.21 -9.04
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.400 0.420 0.22 18.57
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 2.67 2.71 0.26 8.50
Soc. Generale Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 34.00 0.001 0.020 0.33 15.06
Goldman Sachs Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 0.460 0.490 0.64 3.97
Goldman Sachs Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 0.031 0.061 0.57 -6.04
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 28.00 0.860 0.880 0.22 -12.69
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 0.015 0.025 0.21 21.40
Soc. Generale Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 0.067 0.077 0.20 17.02
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 0.440 0.450 0.23 6.43
Goldman Sachs Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 30.00 0.230 0.260 0.47 -4.72
Goldman Sachs Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 32.00 0.025 0.095 0.46 8.67
Morgan Stanley Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.460 0.540 0.24 15.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.